tiprankstipranks
Kovo HealthTech Corporation (TSE:KOVO)
:KOVO
Canadian Market

Kovo HealthTech Corporation (KOVO) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
465,490
37.37
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
11,000
0.90
Mar 11, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
318,000
43.57
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
53,000
4.08
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.06
Feb 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+66.67%
100,000
6.69
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
-50.00%
240,006
21.53
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
3,000
0.27
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50