tiprankstipranks
Trending News
More News >
Kane Biotech Inc (TSE:KNE)
:KNE
Canadian Market

Kane Biotech (KNE) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,019
0.05
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,670
0.05
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
279,000
2.01
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
210,000
1.54
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
341,000
2.55
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,000
0.31
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
7,000
0.04
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,846
0.52
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
571,085
3.52
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.09
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
561,000
3.66
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,000
0.03
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
233,721
0.97
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,025
0.12
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
138,000
0.58
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,030
0.06
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,500
0.14
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,000
0.08
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
357,600
1.48
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
33,000
0.14
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
123,000
0.51
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,454
<0.01
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
247,426
1.02
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
31,000
0.13
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
<0.01
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
95,000
0.38
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,010
0.06
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.06
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
325,020
1.22
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
507,000
1.96
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,000
0.08
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
67,000
0.26
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
207,200
0.78
Jan 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,025
0.01
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,596
0.02
Jan 20, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
106,387
0.40
Jan 19, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
883,112
3.50
Jan 16, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
1,505,028
6.47
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
150,000
0.65
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
<0.01
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
608,250
2.67
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50