tiprankstipranks
Kane Biotech Inc (TSE:KNE)
:KNE
Canadian Market
KNE
Kane Biotech
RESEARCH TOOLSreports
Want to see TSE:KNE full AI Analyst Report?

Kane Biotech (KNE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
1,065,715
10.07
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
146,700
1.42
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
57,500
0.55
May 01, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
228,000
2.27
Apr 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,003,002
11.83
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.30
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
0.68
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,700
0.66
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
71,250
0.75
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
5,000
0.05
Apr 22, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
58,176
0.59
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,500
0.31
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
298,000
3.19
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
124,545
1.34
Apr 16, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
18,601
0.17
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,869
0.41
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.71
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
273,000
1.95
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
305,500
2.26
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
275,000
2.09
Mar 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
72,223
0.54
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,019
0.05
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,670
0.05
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
279,000
2.01
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
210,000
1.54
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
341,000
2.55
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,000
0.31
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
7,000
0.04
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,846
0.52
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
571,085
3.52
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.09
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
561,000
3.66
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,000
0.03
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
233,721
0.97
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,025
0.12
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
138,000
0.58
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50