Killam Apartment REIT Un (TSE:KMP.UN)
TSX:KMP.UN
Want to see TSE:KMP.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
17.00
17.14
16.93
17.08
17.08
+0.41%
257,691
0.64
May 01, 2026
17.04
17.18
17.01
17.01
17.01
-0.12%
183,541
0.45
Apr 30, 2026
17.00
17.13
17.00
17.03
17.03
+1.07%
408,407
1.01
Apr 29, 2026
17.01
17.18
16.91
16.91
16.85
-0.58%
306,032
0.75
Apr 28, 2026
16.97
17.14
16.94
17.01
16.95
-0.24%
248,176
0.60
Apr 27, 2026
17.02
17.10
16.98
17.05
16.99
+0.30%
233,735
0.56
Apr 24, 2026
17.06
17.14
16.99
17.00
16.94
-0.18%
317,075
0.77
Apr 23, 2026
16.86
17.12
16.82
17.03
16.97
+1.37%
445,812
1.08
Apr 22, 2026
16.96
17.03
16.77
16.80
16.74
-0.59%
301,424
0.73
Apr 21, 2026
17.02
17.14
16.84
16.90
16.84
-0.70%
746,796
1.84
Apr 20, 2026
17.01
17.12
16.89
17.02
16.96
-0.35%
256,061
0.63
Apr 17, 2026
17.02
17.29
16.98
17.08
17.02
+0.59%
946,250
2.40
Apr 16, 2026
17.05
17.31
16.96
16.98
16.92
-0.12%
398,600
1.02
Apr 15, 2026
16.86
17.19
16.86
17.00
16.94
+0.41%
502,772
1.29
Apr 14, 2026
16.66
16.95
16.66
16.93
16.87
+1.62%
248,484
0.64
Apr 13, 2026
16.41
16.66
16.32
16.66
16.60
+1.28%
308,781
0.79
Apr 10, 2026
16.48
16.67
16.39
16.45
16.39
-0.12%
249,578
0.64
Apr 09, 2026
16.59
16.70
16.47
16.47
16.41
-1.20%
470,612
1.21
Apr 08, 2026
16.44
16.72
16.39
16.67
16.61
+1.83%
442,063
1.14
Apr 07, 2026
16.30
16.41
16.27
16.37
16.31
+0.12%
138,058
0.35
Apr 06, 2026
16.43
16.56
16.33
16.35
16.29
-0.18%
188,258
0.47
Apr 03, 2026
16.16
16.48
16.15
16.38
16.32
0.00%
0
0.00
Apr 02, 2026
16.16
16.48
16.15
16.38
16.32
+0.73%
308,318
0.74
Apr 01, 2026
16.00
16.34
15.95
16.26
16.20
+1.94%
346,836
0.84
Mar 31, 2026
16.07
16.08
15.91
15.95
15.89
+0.38%
548,539
1.36
Mar 30, 2026
16.00
16.22
15.92
15.95
15.83
-0.19%
301,900
0.75
Mar 27, 2026
16.01
16.04
15.90
15.98
15.86
-0.68%
458,481
1.15
Mar 26, 2026
16.19
16.29
16.09
16.09
15.97
-0.99%
357,760
0.91
Mar 25, 2026
16.24
16.35
16.04
16.25
16.13
+1.37%
559,807
1.45
Mar 24, 2026
15.91
16.17
15.69
16.03
15.91
+1.40%
318,156
0.83
Mar 23, 2026
15.85
16.01
15.67
15.81
15.69
+0.57%
202,569
0.53
Mar 20, 2026
16.01
16.29
15.65
15.72
15.61
-2.24%
2,431,587
7.03
Mar 19, 2026
16.08
16.15
15.95
16.08
15.96
-0.19%
352,570
1.03
Mar 18, 2026
16.19
16.38
16.10
16.11
15.99
-1.47%
418,880
1.14
Mar 17, 2026
16.38
16.55
16.33
16.35
16.23
+0.43%
203,182
0.55
Mar 16, 2026
16.20
16.38
16.18
16.28
16.16
+0.99%
212,741
0.58
Mar 13, 2026
16.13
16.24
16.05
16.12
16.00
+0.62%
355,737
0.97
Mar 12, 2026
16.21
16.28
15.88
16.02
15.90
-1.47%
569,361
1.56
Mar 11, 2026
16.54
16.64
16.22
16.26
16.14
-2.05%
443,074
1.22
Mar 10, 2026
16.58
16.69
16.50
16.60
16.48
-0.12%
318,068
0.88
Mar 09, 2026
16.31
16.64
16.08
16.62
16.50
+0.73%
571,165
1.59
Mar 06, 2026
16.84
16.84
16.49
16.50
16.38
-2.02%
495,076
1.39
Mar 05, 2026
16.86
17.02
16.81
16.84
16.72
-0.71%
376,260
1.05
Mar 04, 2026
16.93
17.03
16.78
16.96
16.84
+0.48%
241,463
0.67
Mar 03, 2026
16.79
16.98
16.61
16.88
16.76
-0.53%
360,846
1.01
Mar 02, 2026
16.88
17.05
16.67
16.97
16.85
+0.42%
253,554
0.70
Feb 27, 2026
16.89
17.03
16.75
16.90
16.78
+0.12%
586,538
1.65
Feb 26, 2026
16.75
16.96
16.73
16.94
16.76
+0.89%
503,143
1.43
Feb 25, 2026
16.76
16.83
16.66
16.79
16.61
+0.42%
195,165
0.56
Feb 24, 2026
17.00
17.00
16.72
16.72
16.54
-1.30%
334,785
0.96
Rows: