Education
About Us
Working with TipRanks
Follow Us
Killam Apartment REIT Un (TSE:KMP.UN)
TSX:KMP.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
16.16
16.37
16.16
16.30
16.30
+0.62%
311,554
1.12
Dec 15, 2025
16.14
16.28
16.06
16.20
16.20
+0.31%
396,950
1.45
Dec 12, 2025
16.15
16.33
16.14
16.15
16.15
-0.19%
205,428
0.75
Dec 11, 2025
16.26
16.40
16.11
16.18
16.18
-0.92%
238,193
0.87
Dec 10, 2025
16.33
16.54
16.25
16.33
16.33
0.00%
462,222
1.72
Dec 09, 2025
16.22
16.42
16.20
16.33
16.33
+0.68%
364,548
1.37
Dec 08, 2025
16.25
16.36
15.93
16.22
16.22
-0.12%
496,893
1.90
Dec 05, 2025
16.38
16.38
16.17
16.24
16.24
-0.73%
366,028
1.42
Dec 04, 2025
16.44
16.52
16.33
16.36
16.36
-0.43%
233,224
0.91
Dec 03, 2025
16.40
16.70
16.35
16.43
16.43
+0.18%
333,181
1.30
Dec 02, 2025
16.43
16.48
16.27
16.40
16.40
-0.43%
267,757
1.04
Dec 01, 2025
16.65
16.67
16.47
16.47
16.47
-1.50%
311,137
1.22
Nov 28, 2025
16.54
16.75
16.47
16.72
16.72
+0.84%
175,172
0.68
Nov 27, 2025
16.54
16.72
16.50
16.64
16.58
+0.97%
102,182
0.39
Nov 26, 2025
16.60
16.75
16.52
16.54
16.48
0.00%
328,672
1.27
Nov 25, 2025
16.62
16.75
16.57
16.60
16.54
+0.79%
312,569
1.21
Nov 24, 2025
16.75
16.83
16.52
16.53
16.47
-1.01%
199,792
0.77
Nov 21, 2025
16.57
16.76
16.51
16.76
16.70
+1.76%
285,544
1.10
Nov 20, 2025
16.55
16.73
16.52
16.53
16.47
+0.24%
120,238
0.46
Nov 19, 2025
16.76
16.81
16.54
16.55
16.49
-0.83%
140,960
0.53
Nov 18, 2025
16.52
16.82
16.51
16.75
16.69
+1.33%
227,000
0.85
Nov 17, 2025
16.68
16.76
16.53
16.59
16.53
-0.83%
175,701
0.66
Nov 14, 2025
16.57
16.80
16.44
16.79
16.73
+1.57%
244,479
0.91
Nov 13, 2025
16.86
16.87
16.58
16.59
16.53
-1.19%
184,533
0.67
Nov 12, 2025
16.75
16.91
16.69
16.85
16.79
+0.96%
519,081
1.93
Nov 11, 2025
16.52
16.80
16.46
16.75
16.69
+1.76%
302,813
1.12
Nov 10, 2025
16.75
16.79
16.45
16.52
16.46
-0.66%
417,746
1.53
Nov 07, 2025
16.76
16.77
16.39
16.69
16.63
-0.11%
363,136
1.33
Nov 06, 2025
16.89
16.97
16.73
16.77
16.71
-0.70%
277,575
1.00
Nov 05, 2025
17.10
17.17
16.78
16.95
16.89
-0.52%
617,728
2.27
Nov 04, 2025
17.27
17.27
17.00
17.10
17.04
-0.05%
141,597
0.51
Nov 03, 2025
17.31
17.33
17.15
17.17
17.11
-0.56%
205,190
0.74
Oct 31, 2025
17.12
17.38
17.03
17.33
17.27
+1.48%
182,486
0.65
Oct 30, 2025
17.15
17.32
17.14
17.20
17.08
+0.71%
164,485
0.59
Oct 29, 2025
17.41
17.42
17.08
17.20
17.08
-0.56%
309,946
1.11
Oct 28, 2025
17.73
17.73
17.41
17.42
17.30
-0.65%
145,368
0.51
Oct 27, 2025
17.64
17.71
17.58
17.66
17.53
+0.60%
157,602
0.56
Oct 24, 2025
17.70
17.79
17.63
17.68
17.55
+0.49%
186,272
0.66
Oct 23, 2025
17.73
17.90
17.59
17.72
17.59
+0.66%
157,258
0.56
Oct 22, 2025
17.60
17.82
17.60
17.73
17.60
+1.46%
140,907
0.50
Oct 21, 2025
17.59
17.76
17.55
17.60
17.48
+0.66%
179,478
0.64
Oct 20, 2025
17.71
17.77
17.54
17.61
17.48
+0.32%
172,750
0.62
Oct 17, 2025
17.43
17.70
17.40
17.68
17.55
+1.69%
211,426
0.76
Oct 16, 2025
17.80
17.90
17.49
17.51
17.39
-0.70%
220,675
0.79
Oct 15, 2025
17.72
17.93
17.71
17.76
17.63
+0.89%
158,829
0.57
Oct 14, 2025
17.60
17.92
17.60
17.73
17.60
+1.29%
178,066
0.64
Oct 10, 2025
17.57
17.67
17.43
17.63
17.50
+1.18%
273,751
0.99
Oct 09, 2025
17.74
17.84
17.51
17.55
17.42
-0.02%
250,127
0.90
Oct 08, 2025
17.59
17.71
17.48
17.68
17.55
+1.29%
220,486
0.78
Oct 07, 2025
17.78
17.78
17.56
17.58
17.46
-0.36%
189,999
0.66
Rows: