Education
About Us
Working with TipRanks
Follow Us
Killam Apartment REIT Un (TSE:KMP.UN)
TSX:KMP.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.36
17.59
17.23
17.54
17.54
+0.92%
415,601
1.30
Jan 29, 2026
17.43
17.51
17.19
17.44
17.38
+0.46%
561,995
1.79
Jan 28, 2026
17.36
17.57
17.32
17.36
17.30
+0.29%
361,687
1.16
Jan 27, 2026
17.39
17.63
17.31
17.31
17.25
-0.52%
336,273
1.09
Jan 26, 2026
17.64
17.64
17.34
17.40
17.34
-0.68%
262,084
0.85
Jan 23, 2026
17.50
17.58
17.36
17.52
17.46
+0.11%
425,225
1.39
Jan 22, 2026
17.60
17.76
17.50
17.50
17.44
-0.34%
242,513
0.80
Jan 21, 2026
17.49
17.63
17.45
17.56
17.50
+0.46%
244,593
0.81
Jan 20, 2026
17.64
17.64
17.42
17.48
17.42
-0.68%
302,660
1.01
Jan 19, 2026
17.64
17.71
17.50
17.60
17.54
-0.84%
145,437
0.48
Jan 16, 2026
17.59
17.80
17.55
17.75
17.69
+0.79%
373,156
1.25
Jan 15, 2026
17.52
17.72
17.52
17.61
17.55
+0.57%
270,597
0.91
Jan 14, 2026
17.49
17.74
17.47
17.51
17.45
+0.23%
298,464
1.01
Jan 13, 2026
17.51
17.64
17.44
17.47
17.41
-0.34%
277,727
0.94
Jan 12, 2026
17.36
17.66
17.25
17.53
17.47
+1.27%
382,169
1.32
Jan 09, 2026
17.34
17.49
17.30
17.31
17.25
-0.40%
486,209
1.70
Jan 08, 2026
17.19
17.58
17.19
17.38
17.32
+0.99%
467,842
1.68
Jan 07, 2026
17.42
17.49
17.18
17.21
17.15
-0.58%
384,725
1.39
Jan 06, 2026
17.13
17.42
17.13
17.31
17.25
+0.76%
485,190
1.78
Jan 05, 2026
16.70
17.31
16.51
17.18
17.12
+4.50%
987,554
3.79
Jan 02, 2026
16.41
16.47
16.31
16.44
16.38
+0.24%
162,651
0.62
Jan 01, 2026
16.31
16.40
16.27
16.40
16.34
0.00%
0
0.00
Dec 31, 2025
16.31
16.40
16.27
16.40
16.34
+0.43%
170,475
0.65
Dec 30, 2025
16.37
16.45
16.37
16.39
16.27
+0.12%
178,718
0.68
Dec 29, 2025
16.26
16.44
16.26
16.37
16.25
+0.61%
213,101
0.81
Dec 26, 2025
16.28
16.34
16.21
16.27
16.15
0.00%
0
0.00
Dec 25, 2025
16.28
16.34
16.21
16.27
16.15
0.00%
0
0.00
Dec 24, 2025
16.28
16.34
16.21
16.27
16.15
-0.06%
140,785
0.51
Dec 23, 2025
16.35
16.45
16.26
16.28
16.16
-0.67%
250,146
0.91
Dec 22, 2025
16.40
16.49
16.34
16.39
16.27
-0.43%
239,359
0.87
Dec 19, 2025
16.52
16.63
16.42
16.46
16.34
-0.66%
1,871,621
7.48
Dec 18, 2025
16.53
16.65
16.48
16.57
16.45
+0.42%
266,059
1.07
Dec 17, 2025
16.25
16.50
16.25
16.50
16.38
+1.23%
276,579
1.01
Dec 16, 2025
16.16
16.37
16.16
16.30
16.18
+0.62%
311,554
1.14
Dec 15, 2025
16.14
16.28
16.06
16.20
16.09
+0.31%
396,950
1.46
Dec 12, 2025
16.15
16.33
16.14
16.15
16.04
-0.19%
205,428
0.76
Dec 11, 2025
16.26
16.40
16.11
16.18
16.07
-0.92%
238,193
0.88
Dec 10, 2025
16.33
16.54
16.25
16.33
16.21
0.00%
462,222
1.74
Dec 09, 2025
16.22
16.42
16.20
16.33
16.21
+0.68%
364,548
1.39
Dec 08, 2025
16.25
16.36
15.93
16.22
16.11
-0.12%
496,893
1.92
Dec 05, 2025
16.38
16.38
16.17
16.24
16.12
-0.74%
366,028
1.43
Dec 04, 2025
16.44
16.52
16.33
16.36
16.24
-0.42%
233,224
0.92
Dec 03, 2025
16.40
16.70
16.35
16.43
16.31
+0.18%
333,181
1.32
Dec 02, 2025
16.43
16.48
16.27
16.40
16.28
-0.43%
267,757
1.07
Dec 01, 2025
16.65
16.67
16.47
16.47
16.35
-1.49%
311,137
1.24
Nov 28, 2025
16.54
16.75
16.47
16.72
16.60
+0.84%
175,172
0.70
Nov 27, 2025
16.54
16.72
16.50
16.64
16.46
+0.61%
102,182
0.41
Nov 26, 2025
16.60
16.75
16.52
16.54
16.36
-0.36%
328,672
1.31
Nov 25, 2025
16.62
16.75
16.57
16.60
16.42
+0.42%
312,569
1.25
Nov 24, 2025
16.75
16.83
16.52
16.53
16.35
-1.38%
199,792
0.80
Rows: