Killam Apartment REIT Un (TSE:KMP.UN)
TSX:KMP.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
16.48
16.67
16.39
16.45
16.45
-0.12%
249,578
0.64
Apr 09, 2026
16.59
16.70
16.47
16.47
16.47
-1.20%
470,612
1.21
Apr 08, 2026
16.44
16.72
16.39
16.67
16.67
+1.83%
442,063
1.14
Apr 07, 2026
16.30
16.41
16.27
16.37
16.37
+0.12%
138,058
0.35
Apr 06, 2026
16.43
16.56
16.33
16.35
16.35
-0.18%
188,258
0.47
Apr 03, 2026
16.16
16.48
16.15
16.38
16.38
0.00%
0
0.00
Apr 02, 2026
16.16
16.48
16.15
16.38
16.38
+0.74%
308,318
0.74
Apr 01, 2026
16.00
16.34
15.95
16.26
16.26
+1.94%
346,836
0.84
Mar 31, 2026
16.07
16.08
15.91
15.95
15.95
+0.38%
548,539
1.36
Mar 30, 2026
16.00
16.22
15.92
15.95
15.89
-0.19%
301,900
0.75
Mar 27, 2026
16.01
16.04
15.90
15.98
15.92
-0.69%
458,481
1.15
Mar 26, 2026
16.19
16.29
16.09
16.09
16.03
-0.98%
357,760
0.91
Mar 25, 2026
16.24
16.35
16.04
16.25
16.19
+1.37%
559,807
1.45
Mar 24, 2026
15.91
16.17
15.69
16.03
15.97
+1.39%
318,156
0.83
Mar 23, 2026
15.85
16.01
15.67
15.81
15.75
+0.57%
202,569
0.53
Mar 20, 2026
16.01
16.29
15.65
15.72
15.66
-2.24%
2,431,587
7.03
Mar 19, 2026
16.08
16.15
15.95
16.08
16.02
-0.19%
352,570
1.03
Mar 18, 2026
16.19
16.38
16.10
16.11
16.05
-1.47%
418,880
1.14
Mar 17, 2026
16.38
16.55
16.33
16.35
16.29
+0.43%
203,182
0.55
Mar 16, 2026
16.20
16.38
16.18
16.28
16.22
+0.99%
212,741
0.58
Mar 13, 2026
16.13
16.24
16.05
16.12
16.06
+0.63%
355,737
0.97
Mar 12, 2026
16.21
16.28
15.88
16.02
15.96
-1.48%
569,361
1.56
Mar 11, 2026
16.54
16.64
16.22
16.26
16.20
-2.05%
443,074
1.22
Mar 10, 2026
16.58
16.69
16.50
16.60
16.54
-0.12%
318,068
0.88
Mar 09, 2026
16.31
16.64
16.08
16.62
16.56
+0.73%
571,165
1.59
Mar 06, 2026
16.84
16.84
16.49
16.50
16.44
-2.02%
495,076
1.39
Mar 05, 2026
16.86
17.02
16.81
16.84
16.78
-0.71%
376,260
1.05
Mar 04, 2026
16.93
17.03
16.78
16.96
16.90
+0.48%
241,463
0.67
Mar 03, 2026
16.79
16.98
16.61
16.88
16.82
-0.53%
360,846
1.01
Mar 02, 2026
16.88
17.05
16.67
16.97
16.91
+0.42%
253,554
0.70
Feb 27, 2026
16.89
17.03
16.75
16.90
16.84
+0.12%
586,538
1.65
Feb 26, 2026
16.75
16.96
16.73
16.94
16.82
+0.89%
503,143
1.43
Feb 25, 2026
16.76
16.83
16.66
16.79
16.67
+0.42%
195,165
0.56
Feb 24, 2026
17.00
17.00
16.72
16.72
16.60
-1.30%
334,785
0.96
Feb 23, 2026
17.12
17.12
16.84
16.94
16.82
-1.05%
410,539
1.18
Feb 20, 2026
16.95
17.13
16.85
17.12
17.00
+0.76%
461,748
1.34
Feb 19, 2026
17.13
17.13
16.90
16.99
16.87
-0.93%
341,415
1.00
Feb 18, 2026
16.98
17.32
16.98
17.15
17.02
+0.76%
336,521
0.99
Feb 17, 2026
16.95
17.08
16.86
17.02
16.90
+0.65%
346,578
1.03
Feb 16, 2026
16.96
17.10
16.77
16.91
16.79
0.00%
0
0.00
Feb 13, 2026
16.96
17.10
16.77
16.91
16.79
-0.65%
679,092
2.04
Feb 12, 2026
17.42
17.70
16.75
17.02
16.90
-3.95%
1,046,901
3.29
Feb 11, 2026
17.81
17.85
17.64
17.72
17.59
-0.57%
374,906
1.18
Feb 10, 2026
17.79
17.90
17.70
17.82
17.69
0.00%
246,096
0.78
Feb 09, 2026
17.55
17.83
17.55
17.82
17.69
+1.43%
394,210
1.24
Feb 06, 2026
17.73
17.97
17.50
17.57
17.44
-0.51%
245,491
0.77
Feb 05, 2026
17.71
17.85
17.58
17.66
17.53
-0.06%
231,682
0.72
Feb 04, 2026
17.55
17.93
17.55
17.67
17.54
+1.03%
306,753
0.95
Feb 03, 2026
17.50
17.65
17.40
17.49
17.36
-0.17%
262,517
0.81
Feb 02, 2026
17.58
17.66
17.48
17.52
17.39
-0.11%
477,942
1.47
Rows: