Education
About Us
Working with TipRanks
Follow Us
Kiplin Metals (TSE:KIP)
:KIP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.31
0.31
0.30
0.30
0.30
-13.04%
4,500
0.51
Dec 11, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
1,000
0.11
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
+9.37%
2,968
0.34
Dec 09, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
16,482
1.94
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
2,000
0.23
Dec 05, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
6,500
0.66
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
4,501
0.46
Dec 03, 2025
0.33
0.33
0.33
0.33
0.33
+4.76%
580
0.06
Dec 02, 2025
0.39
0.40
0.32
0.32
0.32
0.00%
0
0.00
Dec 01, 2025
0.39
0.40
0.32
0.32
0.32
-19.23%
85,068
9.90
Nov 28, 2025
0.39
0.39
0.39
0.39
0.39
+8.33%
1,000
0.12
Nov 27, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
3,075
0.36
Nov 26, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
983
0.11
Nov 25, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
2,400
0.27
Nov 24, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Nov 21, 2025
0.37
0.37
0.37
0.37
0.36
-2.67%
2,000
0.23
Nov 20, 2025
0.38
0.38
0.38
0.38
0.38
+5.63%
2,099
0.24
Nov 19, 2025
0.36
0.36
0.36
0.36
0.36
+7.58%
500
0.06
Nov 18, 2025
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Nov 17, 2025
0.33
0.39
0.32
0.33
0.33
+3.13%
40,768
4.79
Nov 14, 2025
0.32
0.32
0.32
0.32
0.32
-8.57%
6,842
0.81
Nov 13, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Nov 12, 2025
0.34
0.35
0.34
0.35
0.35
-10.26%
4,083
0.49
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
+11.43%
1,300
0.15
Nov 10, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
1,500
0.17
Nov 07, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 06, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
5,000
0.57
Nov 05, 2025
0.36
0.39
0.34
0.34
0.34
-2.86%
31,247
3.77
Nov 04, 2025
0.38
0.38
0.35
0.35
0.35
-11.39%
45,386
5.83
Nov 03, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
4,208
0.50
Oct 31, 2025
0.37
0.39
0.37
0.39
0.39
+6.85%
7,500
0.90
Oct 30, 2025
0.36
0.37
0.36
0.37
0.36
+2.82%
11,939
1.47
Oct 29, 2025
0.32
0.36
0.32
0.36
0.36
-2.74%
3,333
0.40
Oct 28, 2025
0.33
0.37
0.33
0.37
0.36
+12.31%
28,965
3.66
Oct 27, 2025
0.32
0.33
0.32
0.33
0.32
-9.72%
12,182
1.57
Oct 24, 2025
0.36
0.36
0.36
0.36
0.36
+10.77%
749
0.10
Oct 23, 2025
0.33
0.33
0.33
0.33
0.32
+0.62%
650
0.08
Oct 22, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Oct 21, 2025
0.32
0.33
0.32
0.32
0.32
-0.62%
0
0.00
Oct 20, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Oct 17, 2025
0.33
0.33
0.33
0.33
0.32
+1.56%
2,000
0.24
Oct 16, 2025
0.33
0.34
0.32
0.32
0.32
-4.48%
6,583
0.77
Oct 15, 2025
0.36
0.36
0.33
0.34
0.34
-2.90%
13,000
1.50
Oct 14, 2025
0.35
0.35
0.35
0.35
0.34
+7.81%
3,621
0.40
Oct 10, 2025
0.36
0.36
0.32
0.32
0.32
0.00%
0
0.00
Oct 09, 2025
0.36
0.36
0.32
0.32
0.32
-8.57%
29,722
2.80
Oct 08, 2025
0.36
0.40
0.35
0.35
0.35
-2.78%
64,826
6.71
Oct 07, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
1,000
0.10
Oct 06, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
12,152
1.27
Oct 03, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
4,650
0.49
Rows: