Education
About Us
Working with TipRanks
Follow Us
Kiplin Metals (TSE:KIP)
:KIP
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
37,505
3.93
Jan 07, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
1,055
0.11
Jan 06, 2026
0.28
0.28
0.25
0.27
0.27
-1.82%
31,950
3.04
Jan 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
6,183
0.59
Jan 02, 2026
0.28
0.28
0.28
0.28
0.28
+10.00%
13,150
1.26
Jan 01, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 31, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 30, 2025
0.25
0.25
0.25
0.25
0.25
-1.96%
16,216
1.58
Dec 29, 2025
0.27
0.27
0.25
0.26
0.26
-9.89%
75,015
8.12
Dec 26, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Dec 25, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Dec 24, 2025
0.28
0.30
0.27
0.28
0.28
+6.79%
0
0.00
Dec 23, 2025
0.28
0.28
0.27
0.27
0.27
-5.36%
2,529
0.27
Dec 22, 2025
0.30
0.30
0.28
0.28
0.28
-2.78%
39,213
4.43
Dec 19, 2025
0.29
0.30
0.28
0.29
0.29
+4.73%
0
0.00
Dec 18, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
17,890
2.05
Dec 17, 2025
0.29
0.29
0.28
0.28
0.28
+5.66%
9,034
1.03
Dec 16, 2025
0.28
0.28
0.27
0.27
0.27
-11.67%
14,493
1.67
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
7,485
0.85
Dec 12, 2025
0.31
0.31
0.30
0.30
0.30
-13.04%
4,500
0.51
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
1,000
0.11
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
+9.38%
2,968
0.34
Dec 09, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
16,482
1.94
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
2,000
0.23
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
6,500
0.66
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
4,501
0.46
Dec 03, 2025
0.33
0.33
0.33
0.33
0.33
+4.76%
580
0.06
Dec 02, 2025
0.39
0.40
0.32
0.32
0.32
0.00%
0
0.00
Dec 01, 2025
0.39
0.40
0.32
0.32
0.32
-19.23%
85,068
9.90
Nov 28, 2025
0.39
0.39
0.39
0.39
0.39
+8.33%
1,000
0.12
Nov 27, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
3,075
0.36
Nov 26, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
983
0.11
Nov 25, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
2,400
0.27
Nov 24, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 21, 2025
0.37
0.37
0.37
0.37
0.37
-2.67%
2,000
0.23
Nov 20, 2025
0.38
0.38
0.38
0.38
0.38
+5.63%
2,099
0.24
Nov 19, 2025
0.36
0.36
0.36
0.36
0.36
+7.58%
500
0.06
Nov 18, 2025
0.33
0.39
0.32
0.33
0.33
0.00%
0
0.00
Nov 17, 2025
0.33
0.39
0.32
0.33
0.33
+3.13%
40,768
4.79
Nov 14, 2025
0.32
0.32
0.32
0.32
0.32
-8.57%
6,842
0.81
Nov 13, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Nov 12, 2025
0.34
0.35
0.34
0.35
0.35
-10.26%
4,083
0.49
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
+11.43%
1,300
0.15
Nov 10, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
1,500
0.17
Nov 07, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 06, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
5,000
0.57
Nov 05, 2025
0.36
0.39
0.34
0.34
0.34
-2.86%
31,247
3.77
Nov 04, 2025
0.38
0.38
0.35
0.35
0.35
-11.39%
45,386
5.83
Nov 03, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
4,208
0.50
Oct 31, 2025
0.37
0.39
0.37
0.39
0.39
+6.85%
7,500
0.90
Rows: