tiprankstipranks
Kestrel Gold Inc (TSE:KGC)
:KGC
Canadian Market
KGC
Kestrel Gold
RESEARCH TOOLSreports
Want to see TSE:KGC full AI Analyst Report?

Kestrel Gold (KGC) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
3,231
0.07
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
2,000
0.04
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,500
0.05
Apr 27, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
26,454
0.49
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.20
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.20
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
178,152
3.27
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
141,000
2.66
Apr 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
52,198
1.00
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
49,325
0.94
Apr 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
20,222
0.37
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
20,590
0.35
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,001
0.10
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,040
0.25
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
146,555
2.48
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,620
0.42
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
56,200
0.83
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
8,448
0.12
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
603,786
10.01
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
28,571
0.48
Mar 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
18,036
0.30
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
137,296
2.38
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
137,000
2.45
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,134
0.88
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
79,200
1.43
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
72,567
1.32
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.36
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
82,697
1.48
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
34,579
0.62
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
98,885
1.75
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,029
0.11
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
16,072
0.27
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
25,714
0.43
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
74,274
1.27
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,251
0.09
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
172,000
2.98
Feb 26, 2026
0.05
0.05
0.04
0.04
0.04
-6.98%
22,051
0.38
Feb 25, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Feb 24, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
181,813
3.22
Feb 23, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
115,202
2.09
Rows:
50