Education
About Us
Working with TipRanks
Follow Us
Keyera Corp. (TSE:KEY)
TSX:KEY
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
42.90
43.66
42.54
43.37
43.37
+1.45%
1,566,821
1.21
Dec 16, 2025
43.81
44.24
42.61
42.75
42.75
-3.15%
4,125,966
3.29
Dec 15, 2025
44.33
44.35
43.80
44.14
44.14
-0.63%
1,806,705
1.45
Dec 12, 2025
45.09
45.25
44.66
44.96
44.42
+1.51%
2,775,912
2.27
Dec 11, 2025
44.10
44.88
43.95
44.83
44.29
+2.78%
1,088,376
0.90
Dec 10, 2025
44.20
44.32
43.75
44.15
43.62
+0.99%
1,741,219
1.45
Dec 09, 2025
45.13
45.13
44.08
44.25
43.72
-0.56%
2,018,806
1.70
Dec 08, 2025
45.39
45.50
44.95
45.04
44.50
+0.08%
758,006
0.63
Dec 05, 2025
44.98
45.58
44.86
45.55
45.00
+2.36%
1,523,930
1.27
Dec 04, 2025
45.35
45.77
45.00
45.04
44.50
+0.52%
2,181,814
1.86
Dec 03, 2025
45.12
45.65
44.98
45.35
44.80
+2.03%
927,491
0.78
Dec 02, 2025
45.58
45.58
44.78
44.99
44.45
-0.14%
1,619,950
1.39
Dec 01, 2025
45.15
46.29
45.00
45.60
45.05
+2.23%
1,385,705
1.18
Nov 28, 2025
44.16
45.52
44.12
45.15
44.61
+3.51%
736,417
0.62
Nov 27, 2025
44.18
44.29
44.08
44.15
43.62
+1.17%
182,780
0.15
Nov 26, 2025
44.37
44.50
44.12
44.17
43.64
+0.85%
1,293,554
1.08
Nov 25, 2025
43.84
44.67
43.53
44.33
43.80
+1.86%
2,033,279
1.69
Nov 24, 2025
43.82
44.34
43.46
44.05
43.52
+1.47%
1,989,106
1.66
Nov 21, 2025
43.51
43.98
43.32
43.94
43.41
+2.19%
1,089,452
0.90
Nov 20, 2025
43.85
44.57
43.50
43.52
43.00
+1.01%
1,073,909
0.88
Nov 19, 2025
44.48
44.48
43.15
43.61
43.09
+0.41%
1,662,517
1.37
Nov 18, 2025
43.41
44.14
43.38
43.96
43.43
+2.50%
1,865,851
1.56
Nov 17, 2025
43.22
43.99
43.19
43.41
42.89
+1.52%
1,772,988
1.49
Nov 14, 2025
40.09
43.44
40.09
43.28
42.76
+4.80%
2,773,165
2.38
Nov 13, 2025
42.32
42.38
41.46
41.80
41.30
+0.14%
1,033,871
0.89
Nov 12, 2025
41.60
42.42
41.60
42.25
41.74
+2.31%
888,606
0.77
Nov 11, 2025
41.57
42.00
41.56
41.80
41.30
+1.83%
736,585
0.64
Nov 10, 2025
40.95
42.04
40.95
41.55
41.05
+2.72%
1,200,986
1.05
Nov 07, 2025
40.85
41.23
40.30
40.94
40.45
+1.39%
1,007,641
0.88
Nov 06, 2025
40.72
40.93
40.57
40.87
40.38
+1.66%
615,473
0.53
Nov 05, 2025
40.71
40.98
40.50
40.69
40.20
+1.72%
933,289
0.81
Nov 04, 2025
40.82
41.23
40.38
40.49
40.00
-0.45%
652,454
0.56
Nov 03, 2025
41.37
41.49
40.86
41.17
40.68
+0.63%
645,682
0.56
Oct 31, 2025
41.27
41.55
40.94
41.41
40.91
+1.53%
1,121,265
0.97
Oct 30, 2025
41.63
41.90
41.27
41.28
40.78
+0.54%
937,830
0.81
Oct 29, 2025
42.27
42.32
41.46
41.56
41.06
-0.34%
1,045,902
0.90
Oct 28, 2025
42.49
42.58
42.19
42.21
41.70
+0.55%
1,080,579
0.94
Oct 27, 2025
43.17
43.17
42.43
42.49
41.98
+0.39%
1,012,062
0.88
Oct 24, 2025
43.47
43.75
42.81
42.84
42.32
-0.07%
811,102
0.71
Oct 23, 2025
43.53
43.84
43.01
43.39
42.87
+1.52%
1,024,753
0.90
Oct 22, 2025
42.76
43.31
42.64
43.26
42.74
+2.64%
1,157,208
1.01
Oct 21, 2025
42.57
42.76
42.10
42.66
42.15
+1.31%
625,823
0.55
Oct 20, 2025
42.70
43.62
42.49
42.62
42.11
+1.07%
897,821
0.78
Oct 17, 2025
42.68
43.02
42.53
42.68
42.17
+0.93%
1,226,348
1.07
Oct 16, 2025
43.59
43.66
42.77
42.80
42.28
-0.53%
628,839
0.54
Oct 15, 2025
44.50
44.85
43.45
43.55
43.03
-0.94%
1,168,741
1.01
Oct 14, 2025
43.90
44.55
43.35
44.50
43.96
+2.67%
1,379,920
1.21
Oct 10, 2025
45.16
45.38
43.81
43.87
43.34
-1.65%
1,096,540
0.96
Oct 09, 2025
46.46
46.46
45.07
45.15
44.61
-1.32%
615,366
0.54
Oct 08, 2025
46.46
46.46
46.12
46.31
45.75
+1.00%
951,952
0.83
Rows: