Keyera Corp. (TSE:KEY)
TSX:KEY
Want to see TSE:KEY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
56.29
57.30
55.89
57.19
57.19
+1.29%
4,403,431
2.91
May 28, 2026
56.97
57.34
56.28
56.46
56.46
-0.79%
1,110,170
0.72
May 27, 2026
56.16
57.41
55.73
56.91
56.91
+0.07%
765,866
0.50
May 26, 2026
57.74
57.87
56.82
56.87
56.87
-1.28%
955,005
0.62
May 25, 2026
58.68
58.69
57.43
57.61
57.61
-2.36%
347,722
0.22
May 22, 2026
57.78
59.07
57.78
59.00
59.00
+1.99%
1,466,948
0.95
May 21, 2026
58.62
59.14
57.61
57.85
57.85
-0.86%
2,058,298
1.34
May 20, 2026
58.49
58.68
57.80
58.35
58.35
-0.61%
1,466,034
0.96
May 19, 2026
58.24
59.02
56.89
58.71
58.71
+2.21%
2,318,939
1.55
May 15, 2026
54.82
57.63
54.72
57.44
57.44
+4.23%
5,927,612
4.13
May 14, 2026
53.19
55.18
52.77
55.11
55.11
+3.94%
2,072,173
1.48
May 13, 2026
53.70
54.15
52.37
53.02
53.02
-1.16%
1,964,291
1.42
May 12, 2026
52.62
54.20
52.41
53.64
53.64
+2.29%
1,325,316
0.94
May 11, 2026
51.82
52.68
51.80
52.44
52.44
+1.83%
1,796,449
1.29
May 08, 2026
50.29
52.09
49.96
51.50
51.50
+1.68%
1,293,346
0.93
May 07, 2026
49.28
50.85
48.60
50.65
50.65
+2.34%
1,593,946
1.16
May 06, 2026
49.00
49.81
48.60
49.49
49.49
+0.77%
2,416,540
1.78
May 05, 2026
52.80
52.80
48.93
49.11
49.11
-7.29%
3,703,167
2.82
May 04, 2026
52.89
53.60
52.50
52.97
52.97
+0.32%
972,978
0.74
May 01, 2026
52.39
53.08
51.86
52.80
52.80
+0.61%
567,036
0.43
Apr 30, 2026
51.50
52.51
51.35
52.48
52.48
+1.71%
856,190
0.65
Apr 29, 2026
51.15
51.81
50.61
51.60
51.60
+1.61%
1,074,809
0.82
Apr 28, 2026
50.54
51.14
50.01
50.78
50.78
+1.58%
654,313
0.50
Apr 27, 2026
50.00
50.55
49.80
49.99
49.99
-0.24%
707,275
0.53
Apr 24, 2026
50.00
50.20
49.41
50.11
50.11
+0.02%
451,067
0.34
Apr 23, 2026
49.89
50.19
49.50
50.10
50.10
+0.76%
639,545
0.48
Apr 22, 2026
50.05
50.20
49.32
49.72
49.72
+0.22%
423,307
0.31
Apr 21, 2026
49.98
50.17
49.40
49.61
49.61
-0.34%
719,189
0.53
Apr 20, 2026
49.67
50.15
49.45
49.78
49.78
+0.44%
999,424
0.74
Apr 17, 2026
48.25
49.62
47.64
49.56
49.56
+0.63%
1,424,898
1.06
Apr 16, 2026
48.99
49.70
48.80
49.25
49.25
+0.63%
1,018,485
0.76
Apr 15, 2026
50.15
50.52
48.86
48.94
48.94
-2.67%
1,568,761
1.16
Apr 14, 2026
51.43
51.98
50.27
50.28
50.28
-2.95%
1,153,699
0.85
Apr 13, 2026
52.77
52.79
51.44
51.81
51.81
-0.80%
1,850,134
1.36
Apr 10, 2026
51.65
52.60
51.56
52.23
52.23
+0.97%
1,345,166
0.98
Apr 09, 2026
51.64
53.26
51.36
51.73
51.73
+0.37%
1,768,390
1.31
Apr 08, 2026
51.53
52.07
50.68
51.54
51.54
-4.80%
2,643,775
1.99
Apr 07, 2026
53.66
54.46
53.28
54.14
54.14
+0.99%
1,253,430
0.94
Apr 06, 2026
53.33
53.80
53.32
53.61
53.61
+0.39%
1,286,847
0.95
Apr 03, 2026
53.25
53.86
53.04
53.40
53.40
0.00%
0
0.00
Apr 02, 2026
53.25
53.86
53.04
53.40
53.40
+1.69%
1,180,406
0.84
Apr 01, 2026
53.28
53.55
51.90
52.51
52.51
-2.42%
2,103,462
1.51
Mar 31, 2026
54.02
54.83
53.16
53.81
53.81
-0.68%
1,894,483
1.39
Mar 30, 2026
54.74
55.35
53.80
54.18
54.18
-0.29%
1,539,756
1.14
Mar 27, 2026
54.27
54.82
54.03
54.34
54.34
+0.17%
954,028
0.71
Mar 26, 2026
54.30
54.67
53.98
54.25
54.25
-0.29%
469,773
0.35
Mar 25, 2026
53.57
54.49
53.35
54.41
54.41
+1.45%
1,267,584
0.95
Mar 24, 2026
53.33
54.63
52.98
53.63
53.63
+0.56%
880,168
0.67
Mar 23, 2026
52.94
53.58
52.64
53.33
53.33
-0.78%
855,150
0.66
Mar 20, 2026
53.65
54.45
53.38
53.75
53.75
+0.22%
2,381,475
1.84
Rows: