Keyera Corp. (TSE:KEY)
TSX:KEY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
51.53
52.07
50.68
51.54
51.54
-4.80%
2,643,775
1.99
Apr 07, 2026
53.66
54.46
53.28
54.14
54.14
+0.99%
1,253,430
0.94
Apr 06, 2026
53.33
53.80
53.32
53.61
53.61
+0.39%
1,286,847
0.95
Apr 03, 2026
53.25
53.86
53.04
53.40
53.40
0.00%
0
0.00
Apr 02, 2026
53.25
53.86
53.04
53.40
53.40
+1.69%
1,180,406
0.84
Apr 01, 2026
53.28
53.55
51.90
52.51
52.51
-2.42%
2,103,462
1.51
Mar 31, 2026
54.02
54.83
53.16
53.81
53.81
-0.68%
1,894,483
1.39
Mar 30, 2026
54.74
55.35
53.80
54.18
54.18
-0.29%
1,539,756
1.14
Mar 27, 2026
54.27
54.82
54.03
54.34
54.34
+0.17%
954,028
0.71
Mar 26, 2026
54.30
54.67
53.98
54.25
54.25
-0.29%
469,773
0.35
Mar 25, 2026
53.57
54.49
53.35
54.41
54.41
+1.45%
1,267,584
0.95
Mar 24, 2026
53.33
54.63
52.98
53.63
53.63
+0.56%
880,168
0.67
Mar 23, 2026
52.94
53.58
52.64
53.33
53.33
-0.78%
855,150
0.66
Mar 20, 2026
53.65
54.45
53.38
53.75
53.75
+0.22%
2,381,475
1.84
Mar 19, 2026
53.23
53.98
53.04
53.63
53.63
+0.58%
2,279,117
1.75
Mar 18, 2026
53.58
53.79
52.87
53.32
53.32
-0.52%
814,112
0.62
Mar 17, 2026
54.09
54.60
53.52
53.60
53.60
-0.81%
4,624,846
3.67
Mar 16, 2026
53.30
54.09
52.88
54.04
54.04
+0.99%
797,751
0.63
Mar 13, 2026
53.81
54.26
53.60
54.05
53.51
+0.54%
946,886
0.72
Mar 12, 2026
53.71
54.46
53.71
53.76
53.22
+0.49%
1,804,147
1.36
Mar 11, 2026
53.12
53.77
52.79
53.50
52.97
+0.70%
1,464,000
1.09
Mar 10, 2026
52.61
53.16
52.16
53.13
52.60
+0.25%
4,802,207
3.74
Mar 09, 2026
52.61
53.44
51.90
53.00
52.47
+1.13%
1,500,735
1.17
Mar 06, 2026
53.05
53.41
52.09
52.41
51.89
-1.15%
1,776,160
1.38
Mar 05, 2026
52.43
53.03
51.80
53.02
52.49
+1.24%
834,972
0.65
Mar 04, 2026
52.08
52.39
51.46
52.37
51.85
0.00%
1,072,657
0.83
Mar 03, 2026
52.00
52.97
51.80
52.37
51.85
-0.46%
1,298,827
0.99
Mar 02, 2026
53.00
53.97
52.35
52.61
52.08
+1.06%
1,694,220
1.30
Feb 27, 2026
51.21
52.14
50.81
52.06
51.54
+1.74%
3,293,431
2.59
Feb 26, 2026
50.89
51.49
50.89
51.17
50.66
+0.22%
835,313
0.65
Feb 25, 2026
51.58
51.99
50.42
51.06
50.55
-1.96%
868,598
0.68
Feb 24, 2026
51.98
52.15
51.53
52.08
51.56
+0.48%
978,155
0.77
Feb 23, 2026
51.24
52.02
51.02
51.83
51.31
+1.55%
697,767
0.55
Feb 20, 2026
51.37
51.75
50.91
51.04
50.53
-1.03%
1,572,281
1.22
Feb 19, 2026
52.15
52.66
51.36
51.57
51.05
-0.54%
730,718
0.56
Feb 18, 2026
51.37
51.99
51.01
51.85
51.33
+1.17%
852,141
0.65
Feb 17, 2026
51.75
51.85
50.79
51.25
50.74
-1.16%
1,876,509
1.45
Feb 16, 2026
51.25
52.13
51.19
51.85
51.33
0.00%
0
0.00
Feb 13, 2026
51.25
52.13
51.19
51.85
51.33
+1.61%
979,862
0.73
Feb 12, 2026
49.22
51.19
49.11
51.03
50.52
+3.97%
2,595,486
1.96
Feb 11, 2026
48.39
49.21
48.20
49.08
48.59
+2.04%
1,159,434
0.86
Feb 10, 2026
48.45
48.55
47.86
48.10
47.62
-0.46%
631,343
0.47
Feb 09, 2026
49.11
49.13
48.15
48.32
47.84
-1.73%
968,411
0.72
Feb 06, 2026
47.84
49.19
47.60
49.17
48.68
+3.06%
1,119,665
0.83
Feb 05, 2026
47.01
48.04
46.81
47.71
47.23
+1.06%
866,598
0.64
Feb 04, 2026
46.33
47.40
46.20
47.21
46.74
+1.97%
959,648
0.71
Feb 03, 2026
45.67
46.51
45.50
46.30
45.84
+1.71%
651,834
0.48
Feb 02, 2026
45.55
46.15
45.08
45.52
45.07
-1.28%
997,271
0.74
Jan 30, 2026
45.98
46.52
45.20
46.11
45.65
+0.44%
1,061,513
0.79
Jan 29, 2026
46.15
46.18
45.50
45.91
45.45
+0.46%
856,542
0.64
Rows: