Kelt Exploration (TSE:KEL)
TSX:KEL
Want to see TSE:KEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
9.35
9.64
9.31
9.46
9.46
+4.30%
573,400
0.88
May 29, 2026
9.19
9.21
9.00
9.07
9.07
-2.16%
1,884,396
3.01
May 28, 2026
9.22
9.39
9.17
9.27
9.27
+1.64%
476,708
0.75
May 27, 2026
9.29
9.41
9.12
9.12
9.12
-3.49%
429,375
0.68
May 26, 2026
9.48
9.68
9.39
9.45
9.45
-0.63%
747,780
1.20
May 25, 2026
9.79
9.83
9.50
9.51
9.51
-4.52%
208,488
0.33
May 22, 2026
9.90
10.12
9.82
9.96
9.96
-0.30%
498,090
0.80
May 21, 2026
10.00
10.17
9.89
9.99
9.99
+0.50%
1,112,204
1.82
May 20, 2026
10.25
10.29
9.91
9.94
9.94
-2.45%
586,406
0.95
May 19, 2026
10.13
10.25
10.00
10.19
10.19
+1.90%
714,846
1.16
May 15, 2026
9.90
10.00
9.66
10.00
10.00
+1.63%
791,610
1.30
May 14, 2026
9.66
9.95
9.60
9.84
9.84
+1.86%
554,548
0.92
May 13, 2026
9.83
9.85
9.59
9.66
9.66
-1.23%
302,790
0.50
May 12, 2026
9.86
9.91
9.72
9.78
9.78
+0.10%
270,525
0.44
May 11, 2026
9.85
9.93
9.67
9.77
9.77
+0.41%
398,284
0.64
May 08, 2026
9.64
9.89
9.63
9.73
9.73
+0.93%
496,870
0.80
May 07, 2026
9.11
9.67
9.09
9.64
9.64
+0.63%
1,067,452
1.74
May 06, 2026
9.89
9.89
9.56
9.58
9.58
-5.80%
703,359
1.15
May 05, 2026
10.18
10.24
9.99
10.17
10.17
-0.39%
530,435
0.87
May 04, 2026
10.03
10.26
9.94
10.21
10.21
+2.61%
874,629
1.44
May 01, 2026
10.03
10.06
9.83
9.95
9.95
-1.00%
650,583
1.08
Apr 30, 2026
9.99
10.16
9.91
10.05
10.05
0.00%
401,448
0.66
Apr 29, 2026
10.02
10.20
9.87
10.05
10.05
+1.41%
1,281,239
2.14
Apr 28, 2026
9.69
10.00
9.56
9.91
9.91
+2.38%
2,996,354
5.32
Apr 27, 2026
8.70
9.78
8.70
9.68
9.68
+13.48%
1,710,606
3.14
Apr 24, 2026
8.47
8.57
8.26
8.53
8.53
+0.83%
584,665
1.07
Apr 23, 2026
8.39
8.51
8.38
8.46
8.46
+1.32%
345,712
0.63
Apr 22, 2026
8.37
8.41
8.29
8.35
8.35
+0.72%
299,131
0.54
Apr 21, 2026
8.25
8.37
8.15
8.29
8.29
+0.97%
482,473
0.88
Apr 20, 2026
8.26
8.38
8.13
8.21
8.21
+0.86%
499,417
0.90
Apr 17, 2026
8.27
8.27
7.81
8.14
8.14
-4.35%
848,201
1.54
Apr 16, 2026
8.62
8.72
8.48
8.51
8.51
-1.16%
361,984
0.66
Apr 15, 2026
8.42
8.65
8.40
8.61
8.61
+1.29%
478,670
0.88
Apr 14, 2026
8.71
8.71
8.46
8.50
8.50
-4.39%
625,625
1.14
Apr 13, 2026
8.76
8.98
8.76
8.89
8.89
+2.30%
298,162
0.54
Apr 10, 2026
8.69
8.85
8.65
8.69
8.69
+0.35%
350,631
0.64
Apr 09, 2026
8.83
9.02
8.56
8.66
8.66
-1.48%
331,351
0.60
Apr 08, 2026
8.71
8.83
8.51
8.79
8.79
-5.59%
424,481
0.77
Apr 07, 2026
9.11
9.31
9.01
9.31
9.31
+3.67%
656,384
1.20
Apr 06, 2026
8.83
9.10
8.81
8.98
8.98
+1.47%
339,679
0.62
Apr 03, 2026
8.95
9.07
8.79
8.85
8.85
0.00%
0
0.00
Apr 02, 2026
8.95
9.07
8.79
8.85
8.85
+2.67%
708,283
1.28
Apr 01, 2026
9.15
9.19
8.59
8.62
8.62
-8.00%
666,505
1.21
Mar 31, 2026
9.38
9.54
9.10
9.37
9.37
+0.54%
833,886
1.55
Mar 30, 2026
9.48
9.55
9.23
9.32
9.32
-0.64%
500,203
0.94
Mar 27, 2026
9.25
9.45
9.19
9.38
9.38
+1.41%
833,323
1.59
Mar 26, 2026
9.37
9.44
9.20
9.25
9.25
-1.07%
858,734
1.67
Mar 25, 2026
9.24
9.36
9.07
9.35
9.35
+0.54%
562,704
1.12
Mar 24, 2026
9.04
9.45
8.98
9.30
9.30
+3.79%
524,999
1.06
Mar 23, 2026
8.95
9.15
8.84
8.96
8.96
-3.14%
807,613
1.66
Rows: