Kelt Exploration (TSE:KEL)
TSX:KEL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.69
8.85
8.65
8.69
8.69
+0.35%
350,631
0.64
Apr 09, 2026
8.83
9.02
8.56
8.66
8.66
-1.48%
331,351
0.60
Apr 08, 2026
8.71
8.83
8.51
8.79
8.79
-5.59%
424,481
0.77
Apr 07, 2026
9.11
9.31
9.01
9.31
9.31
+3.67%
656,384
1.20
Apr 06, 2026
8.83
9.10
8.81
8.98
8.98
+1.47%
339,679
0.62
Apr 03, 2026
8.95
9.07
8.79
8.85
8.85
0.00%
0
0.00
Apr 02, 2026
8.95
9.07
8.79
8.85
8.85
+2.67%
708,283
1.28
Apr 01, 2026
9.15
9.19
8.59
8.62
8.62
-8.00%
666,505
1.21
Mar 31, 2026
9.38
9.54
9.10
9.37
9.37
+0.54%
833,886
1.55
Mar 30, 2026
9.48
9.55
9.23
9.32
9.32
-0.64%
500,203
0.94
Mar 27, 2026
9.25
9.45
9.19
9.38
9.38
+1.41%
833,323
1.59
Mar 26, 2026
9.37
9.44
9.20
9.25
9.25
-1.07%
858,734
1.67
Mar 25, 2026
9.24
9.36
9.07
9.35
9.35
+0.54%
562,704
1.12
Mar 24, 2026
9.04
9.45
8.98
9.30
9.30
+3.79%
524,999
1.06
Mar 23, 2026
8.95
9.15
8.84
8.96
8.96
-3.14%
807,613
1.66
Mar 20, 2026
9.40
9.40
9.14
9.25
9.25
-1.07%
764,465
1.60
Mar 19, 2026
9.28
9.62
9.28
9.35
9.35
+0.65%
1,054,936
2.26
Mar 18, 2026
9.28
9.30
9.16
9.29
9.29
+0.76%
450,086
0.96
Mar 17, 2026
9.28
9.42
9.13
9.22
9.22
-0.43%
587,435
1.25
Mar 16, 2026
9.26
9.30
9.03
9.26
9.26
-0.96%
758,835
1.63
Mar 13, 2026
9.10
9.42
9.09
9.35
9.35
+3.20%
816,501
1.77
Mar 12, 2026
9.10
9.25
8.79
9.06
9.06
-0.11%
1,044,573
2.33
Mar 11, 2026
8.80
9.10
8.73
9.07
9.07
+3.19%
513,384
1.15
Mar 10, 2026
8.58
8.81
8.58
8.79
8.79
+1.97%
337,613
0.76
Mar 09, 2026
8.83
8.84
8.56
8.62
8.62
-1.49%
333,831
0.74
Mar 06, 2026
8.86
8.95
8.69
8.75
8.75
-0.46%
292,695
0.64
Mar 05, 2026
8.90
8.90
8.62
8.79
8.79
-0.45%
348,478
0.77
Mar 04, 2026
8.77
8.94
8.72
8.83
8.83
+0.11%
339,872
0.74
Mar 03, 2026
8.90
9.01
8.66
8.82
8.82
+0.80%
346,377
0.76
Mar 02, 2026
8.80
9.09
8.64
8.75
8.75
+0.81%
435,121
0.95
Feb 27, 2026
8.59
8.76
8.40
8.68
8.68
+2.60%
857,308
1.92
Feb 26, 2026
8.25
8.46
8.16
8.46
8.46
+2.05%
367,130
0.82
Feb 25, 2026
8.48
8.48
8.22
8.29
8.29
-1.54%
235,484
0.52
Feb 24, 2026
8.57
8.57
8.38
8.42
8.42
-1.41%
264,219
0.59
Feb 23, 2026
8.57
8.62
8.47
8.54
8.54
+0.12%
335,392
0.74
Feb 20, 2026
8.75
8.79
8.47
8.53
8.53
-2.96%
410,480
0.89
Feb 19, 2026
8.57
8.88
8.57
8.79
8.79
+3.66%
904,684
1.95
Feb 18, 2026
8.34
8.66
8.30
8.48
8.48
+2.54%
675,300
1.47
Feb 17, 2026
8.31
8.50
8.03
8.27
8.27
-0.24%
534,948
1.18
Feb 16, 2026
8.08
8.29
7.65
8.29
8.29
0.00%
0
0.00
Feb 13, 2026
8.08
8.29
7.65
8.29
8.29
+1.97%
471,562
1.02
Feb 12, 2026
8.60
8.66
8.05
8.13
8.13
-5.02%
752,386
1.64
Feb 11, 2026
8.29
8.71
8.23
8.56
8.56
+5.29%
830,332
1.83
Feb 10, 2026
8.13
8.36
8.06
8.20
8.20
+0.86%
683,876
1.50
Feb 09, 2026
8.00
8.19
8.00
8.13
8.13
+1.50%
548,373
1.19
Feb 06, 2026
7.76
8.02
7.62
8.01
8.01
+4.16%
535,233
1.13
Feb 05, 2026
7.90
7.93
7.64
7.69
7.69
-3.88%
485,655
1.01
Feb 04, 2026
7.80
8.02
7.64
8.00
8.00
+3.36%
585,183
1.20
Feb 03, 2026
7.56
7.77
7.53
7.74
7.74
+2.52%
509,574
1.04
Feb 02, 2026
7.60
7.76
7.27
7.55
7.55
-3.21%
739,659
1.48
Rows: