Education
About Us
Working with TipRanks
Follow Us
Kelt Exploration (TSE:KEL)
TSX:KEL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.01
8.05
7.79
7.80
7.80
-3.23%
582,178
1.17
Jan 29, 2026
8.00
8.23
7.99
8.06
8.06
+1.51%
822,059
1.67
Jan 28, 2026
7.99
8.02
7.81
7.94
7.94
-0.38%
533,986
1.08
Jan 27, 2026
7.86
7.98
7.76
7.97
7.97
+2.31%
674,699
1.36
Jan 26, 2026
7.92
7.93
7.57
7.79
7.79
-1.14%
467,127
0.94
Jan 23, 2026
7.99
7.99
7.81
7.88
7.88
+1.03%
376,065
0.76
Jan 22, 2026
7.99
7.99
7.78
7.80
7.80
-2.38%
360,501
0.73
Jan 21, 2026
7.95
8.10
7.78
7.99
7.99
+2.30%
1,034,159
2.14
Jan 20, 2026
7.87
7.95
7.75
7.81
7.81
+1.30%
445,194
0.92
Jan 19, 2026
7.75
7.90
7.74
7.79
7.79
+1.04%
287,358
0.59
Jan 16, 2026
7.69
7.71
7.55
7.71
7.71
+1.18%
382,052
0.77
Jan 15, 2026
7.55
7.87
7.46
7.62
7.62
-0.26%
658,296
1.31
Jan 14, 2026
7.50
7.75
7.50
7.64
7.64
+1.19%
549,452
1.10
Jan 13, 2026
7.50
7.62
7.49
7.55
7.55
+1.21%
349,653
0.70
Jan 12, 2026
7.36
7.50
7.31
7.46
7.46
+1.50%
268,141
0.53
Jan 09, 2026
7.27
7.36
7.27
7.35
7.35
+1.52%
316,296
0.63
Jan 08, 2026
7.20
7.30
7.10
7.24
7.24
+1.12%
521,833
1.04
Jan 07, 2026
7.33
7.35
7.15
7.16
7.16
-2.05%
479,587
0.96
Jan 06, 2026
7.50
7.52
7.23
7.31
7.31
-2.53%
496,503
1.00
Jan 05, 2026
7.75
7.79
7.27
7.50
7.50
-4.46%
530,054
1.06
Jan 02, 2026
7.62
7.87
7.62
7.85
7.85
+2.35%
442,329
0.90
Jan 01, 2026
7.78
7.79
7.67
7.67
7.67
0.00%
0
0.00
Dec 31, 2025
7.78
7.79
7.67
7.67
7.67
-1.16%
237,304
0.48
Dec 30, 2025
7.70
7.83
7.67
7.76
7.76
+1.17%
264,797
0.53
Dec 29, 2025
7.52
7.73
7.52
7.67
7.67
+1.72%
206,656
0.41
Dec 26, 2025
7.63
7.63
7.53
7.54
7.54
0.00%
0
0.00
Dec 25, 2025
7.63
7.63
7.53
7.54
7.54
0.00%
0
0.00
Dec 24, 2025
7.63
7.63
7.53
7.54
7.54
-2.08%
148,973
0.29
Dec 23, 2025
7.58
7.72
7.55
7.70
7.70
+2.12%
293,662
0.57
Dec 22, 2025
7.65
7.81
7.50
7.54
7.54
-0.66%
306,928
0.60
Dec 19, 2025
7.30
7.67
7.30
7.59
7.59
+4.26%
728,701
1.43
Dec 18, 2025
7.30
7.39
7.20
7.28
7.28
-0.95%
520,180
1.02
Dec 17, 2025
7.16
7.39
7.12
7.35
7.35
+3.38%
468,838
0.92
Dec 16, 2025
7.19
7.29
7.04
7.11
7.11
-2.20%
632,081
1.25
Dec 15, 2025
7.27
7.33
7.13
7.27
7.27
+0.28%
213,392
0.42
Dec 12, 2025
7.30
7.36
7.13
7.25
7.25
-0.96%
424,273
0.85
Dec 11, 2025
7.31
7.36
7.27
7.32
7.32
-1.08%
323,302
0.64
Dec 10, 2025
7.49
7.53
7.38
7.40
7.40
-1.46%
490,925
0.98
Dec 09, 2025
7.80
7.80
7.49
7.51
7.51
-3.47%
622,662
1.26
Dec 08, 2025
7.80
7.92
7.69
7.78
7.78
-1.39%
319,101
0.63
Dec 05, 2025
7.99
8.17
7.87
7.89
7.89
-0.75%
461,388
0.92
Dec 04, 2025
8.03
8.05
7.94
7.95
7.95
-0.75%
203,121
0.40
Dec 03, 2025
7.81
8.18
7.80
8.01
8.01
+3.22%
708,638
1.43
Dec 02, 2025
7.79
7.92
7.70
7.76
7.76
-0.64%
167,501
0.33
Dec 01, 2025
7.85
7.96
7.81
7.81
7.81
+0.26%
363,455
0.73
Nov 28, 2025
7.46
7.84
7.40
7.79
7.79
+4.70%
516,182
1.04
Nov 27, 2025
7.37
7.48
7.35
7.44
7.44
+0.54%
107,380
0.22
Nov 26, 2025
7.30
7.48
7.29
7.40
7.40
+1.51%
523,033
1.05
Nov 25, 2025
7.60
7.74
7.26
7.29
7.29
-5.81%
864,224
1.71
Nov 24, 2025
7.40
7.74
7.40
7.74
7.74
+4.17%
1,205,311
2.45
Rows: