Education
About Us
Working with TipRanks
Follow Us
Kelt Exploration (TSE:KEL)
TSX:KEL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
7.30
7.36
7.13
7.25
7.25
-0.96%
424,273
0.85
Dec 11, 2025
7.31
7.36
7.27
7.32
7.32
-1.08%
323,302
0.64
Dec 10, 2025
7.49
7.53
7.38
7.40
7.40
-1.46%
490,925
0.98
Dec 09, 2025
7.80
7.80
7.49
7.51
7.51
-3.47%
622,662
1.26
Dec 08, 2025
7.80
7.92
7.69
7.78
7.78
-1.39%
319,101
0.63
Dec 05, 2025
7.99
8.17
7.87
7.89
7.89
-0.75%
461,388
0.92
Dec 04, 2025
8.03
8.05
7.94
7.95
7.95
-0.75%
203,121
0.40
Dec 03, 2025
7.81
8.18
7.80
8.01
8.01
+3.22%
708,638
1.43
Dec 02, 2025
7.79
7.92
7.70
7.76
7.76
-0.64%
167,501
0.33
Dec 01, 2025
7.85
7.96
7.81
7.81
7.81
+0.26%
363,455
0.73
Nov 28, 2025
7.46
7.84
7.40
7.79
7.79
+4.70%
516,182
1.04
Nov 27, 2025
7.37
7.48
7.35
7.44
7.44
+0.54%
107,380
0.22
Nov 26, 2025
7.30
7.48
7.29
7.40
7.40
+1.51%
523,033
1.05
Nov 25, 2025
7.60
7.74
7.26
7.29
7.29
-5.81%
864,224
1.71
Nov 24, 2025
7.40
7.74
7.40
7.74
7.74
+4.17%
1,205,311
2.45
Nov 21, 2025
7.43
7.50
7.30
7.43
7.43
-0.67%
269,335
0.55
Nov 20, 2025
7.70
7.72
7.46
7.48
7.48
-1.32%
299,609
0.61
Nov 19, 2025
7.46
7.61
7.28
7.58
7.58
+0.93%
436,940
0.89
Nov 18, 2025
7.20
7.53
7.15
7.51
7.51
+3.59%
506,718
1.05
Nov 17, 2025
7.58
7.58
7.25
7.25
7.25
-4.48%
513,842
1.07
Nov 14, 2025
7.75
7.82
7.51
7.59
7.59
-1.43%
595,596
1.25
Nov 13, 2025
7.87
8.06
7.64
7.70
7.70
-3.63%
830,085
1.78
Nov 12, 2025
8.19
8.22
7.98
7.99
7.99
-2.68%
810,195
1.77
Nov 11, 2025
7.78
8.22
7.78
8.21
8.21
+6.35%
1,430,242
3.23
Nov 10, 2025
7.75
7.75
7.59
7.72
7.72
+0.13%
956,304
2.21
Nov 07, 2025
7.47
7.72
7.44
7.71
7.71
+3.77%
1,022,921
2.41
Nov 06, 2025
7.30
7.53
7.25
7.43
7.43
+0.41%
591,404
1.39
Nov 05, 2025
6.84
7.47
6.84
7.40
7.40
+8.19%
1,260,548
3.08
Nov 04, 2025
6.72
6.87
6.70
6.84
6.84
+0.44%
589,665
1.45
Nov 03, 2025
6.66
6.83
6.58
6.81
6.81
+2.10%
412,726
1.00
Oct 31, 2025
6.47
6.68
6.44
6.67
6.67
+5.37%
703,910
1.73
Oct 30, 2025
6.14
6.38
6.14
6.33
6.33
+2.59%
756,399
1.90
Oct 29, 2025
6.16
6.42
6.15
6.17
6.17
+0.49%
554,401
1.40
Oct 28, 2025
6.22
6.23
6.07
6.14
6.14
-2.07%
309,594
0.77
Oct 27, 2025
6.32
6.35
6.23
6.27
6.27
-0.48%
236,384
0.59
Oct 24, 2025
6.38
6.42
6.29
6.30
6.30
-0.47%
256,441
0.64
Oct 23, 2025
6.31
6.45
6.28
6.33
6.33
+1.93%
536,745
1.34
Oct 22, 2025
6.15
6.28
6.11
6.21
6.21
+1.31%
614,829
1.56
Oct 21, 2025
6.07
6.15
5.96
6.13
6.13
+1.16%
934,206
2.42
Oct 20, 2025
6.20
6.29
6.03
6.06
6.06
-2.42%
881,824
2.32
Oct 17, 2025
6.29
6.32
6.15
6.21
6.21
-1.58%
444,957
1.17
Oct 16, 2025
6.34
6.34
6.21
6.31
6.31
0.00%
487,014
1.29
Oct 15, 2025
6.38
6.46
6.29
6.31
6.31
-0.63%
333,295
0.88
Oct 14, 2025
6.46
6.46
6.31
6.35
6.35
-2.01%
352,149
0.93
Oct 10, 2025
6.75
6.77
6.48
6.48
6.48
-4.57%
501,993
1.34
Oct 09, 2025
7.01
7.07
6.75
6.79
6.79
-3.41%
393,169
1.06
Oct 08, 2025
7.12
7.13
6.98
7.03
7.03
-0.57%
314,522
0.85
Oct 07, 2025
6.97
7.09
6.92
7.07
7.07
+1.73%
478,781
1.30
Oct 06, 2025
6.86
6.99
6.86
6.95
6.95
+1.46%
152,326
0.41
Oct 03, 2025
6.79
6.85
6.78
6.85
6.85
+1.33%
288,734
0.79
Rows: