Education
About Us
Working with TipRanks
Follow Us
Kolibri Global Energy (TSE:KEI)
TSX:KEI
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
5.39
5.42
5.23
5.26
5.26
-2.59%
24,372
1.29
Dec 17, 2025
5.39
5.43
5.16
5.40
5.40
0.00%
46,031
2.47
Dec 16, 2025
5.48
5.49
5.40
5.40
5.40
-1.64%
20,508
1.05
Dec 15, 2025
5.58
5.58
5.44
5.49
5.49
-1.79%
25,043
1.28
Dec 12, 2025
5.59
5.73
5.55
5.59
5.59
-0.18%
26,920
1.38
Dec 11, 2025
5.53
5.62
5.44
5.60
5.60
+0.18%
17,323
0.89
Dec 10, 2025
5.55
5.62
5.48
5.59
5.59
+1.27%
14,282
0.73
Dec 09, 2025
5.46
5.57
5.40
5.52
5.52
+0.73%
14,661
0.74
Dec 08, 2025
5.51
5.51
5.42
5.48
5.48
-1.62%
13,847
0.69
Dec 05, 2025
5.66
5.91
5.54
5.57
5.57
-1.42%
28,720
1.43
Dec 04, 2025
5.68
5.69
5.58
5.65
5.65
-0.70%
25,206
1.25
Dec 03, 2025
5.57
5.73
5.51
5.69
5.69
+1.61%
12,662
0.63
Dec 02, 2025
5.57
5.65
5.57
5.60
5.60
-0.88%
3,526
0.17
Dec 01, 2025
5.61
5.71
5.60
5.65
5.65
+0.89%
8,259
0.41
Nov 28, 2025
5.68
5.72
5.60
5.60
5.60
-1.93%
8,980
0.44
Nov 27, 2025
5.69
5.76
5.69
5.71
5.71
+0.35%
1,286
0.06
Nov 26, 2025
5.47
5.72
5.40
5.69
5.69
+4.02%
13,608
0.66
Nov 25, 2025
5.45
5.48
5.23
5.47
5.47
+0.18%
17,319
0.85
Nov 24, 2025
5.55
5.56
5.44
5.46
5.46
-1.62%
4,626
0.22
Nov 21, 2025
5.55
5.67
5.46
5.55
5.55
+0.91%
29,870
1.45
Nov 20, 2025
5.67
5.72
5.50
5.50
5.50
-3.00%
19,526
0.95
Nov 19, 2025
5.75
5.75
5.65
5.67
5.67
-2.91%
5,806
0.28
Nov 18, 2025
5.75
5.87
5.64
5.84
5.84
+0.52%
11,707
0.55
Nov 17, 2025
5.64
5.92
5.64
5.81
5.81
+3.20%
20,778
0.97
Nov 14, 2025
5.66
5.74
5.57
5.63
5.63
+0.90%
12,800
0.60
Nov 13, 2025
5.66
5.67
5.51
5.58
5.58
-0.89%
12,700
0.58
Nov 12, 2025
5.62
5.81
5.51
5.63
5.63
-4.41%
17,386
0.78
Nov 11, 2025
5.93
5.93
5.83
5.89
5.89
-0.51%
3,840
0.17
Nov 10, 2025
5.82
5.96
5.82
5.92
5.92
+1.72%
16,492
0.72
Nov 07, 2025
5.75
5.82
5.67
5.82
5.82
+1.04%
11,884
0.51
Nov 06, 2025
5.82
5.93
5.76
5.76
5.76
-1.71%
11,746
0.50
Nov 05, 2025
5.89
5.98
5.84
5.86
5.86
-0.68%
4,860
0.20
Nov 04, 2025
5.95
5.96
5.79
5.90
5.90
-1.01%
11,346
0.45
Nov 03, 2025
6.08
6.18
5.96
5.96
5.96
-1.65%
11,355
0.44
Oct 31, 2025
6.08
6.20
6.04
6.06
6.06
-0.16%
7,260
0.28
Oct 30, 2025
6.14
6.15
6.03
6.07
6.07
-0.65%
8,188
0.31
Oct 29, 2025
5.92
6.33
5.92
6.11
6.11
+1.83%
23,152
0.85
Oct 28, 2025
6.23
6.23
6.00
6.00
6.00
-3.23%
30,748
1.13
Oct 27, 2025
6.45
6.45
6.20
6.20
6.20
-3.73%
12,305
0.45
Oct 24, 2025
6.58
6.58
6.40
6.44
6.44
+2.06%
7,424
0.27
Oct 23, 2025
6.17
6.36
6.17
6.31
6.31
+3.27%
7,205
0.26
Oct 22, 2025
6.25
6.25
6.02
6.11
6.11
-2.40%
19,954
0.71
Oct 21, 2025
6.30
6.30
6.17
6.26
6.26
-0.48%
25,391
0.88
Oct 20, 2025
6.83
6.90
6.29
6.29
6.29
-7.50%
21,636
0.74
Oct 17, 2025
6.97
7.01
6.78
6.80
6.80
-2.58%
14,768
0.50
Oct 16, 2025
7.25
7.35
6.94
6.98
6.98
-3.32%
28,817
0.97
Oct 15, 2025
7.27
7.27
7.17
7.22
7.22
-0.41%
19,963
0.67
Oct 14, 2025
7.47
7.47
7.22
7.25
7.25
0.00%
18,369
0.62
Oct 10, 2025
7.60
7.61
7.25
7.25
7.25
-5.60%
32,578
1.10
Oct 09, 2025
8.00
8.00
7.65
7.68
7.68
-1.66%
17,705
0.59
Rows: