Kolibri Global Energy (TSE:KEI)
TSX:KEI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.88
7.06
6.39
7.03
7.03
-6.64%
30,984
1.08
Apr 07, 2026
7.43
7.71
7.43
7.53
7.53
+1.76%
29,387
1.03
Apr 06, 2026
7.29
7.51
7.13
7.40
7.40
+0.27%
18,954
0.66
Apr 03, 2026
7.37
7.70
7.33
7.38
7.38
0.00%
0
0.00
Apr 02, 2026
7.37
7.70
7.33
7.38
7.38
+4.98%
36,374
1.24
Apr 01, 2026
7.47
7.47
6.95
7.03
7.03
-8.46%
37,596
1.29
Mar 31, 2026
8.07
8.08
7.38
7.68
7.68
-3.64%
40,302
1.41
Mar 30, 2026
8.29
8.45
7.83
7.97
7.97
-2.09%
42,003
1.49
Mar 27, 2026
7.82
8.22
7.78
8.14
8.14
+4.76%
40,593
1.47
Mar 26, 2026
7.62
7.91
7.57
7.77
7.77
+3.32%
20,930
0.76
Mar 25, 2026
7.78
7.78
7.46
7.52
7.52
-1.18%
39,244
1.46
Mar 24, 2026
7.00
7.70
6.95
7.61
7.61
+8.87%
65,279
2.52
Mar 23, 2026
6.91
6.99
6.45
6.99
6.99
+1.16%
39,706
1.55
Mar 20, 2026
6.52
7.02
6.52
6.91
6.91
+5.82%
61,355
2.46
Mar 19, 2026
6.37
6.77
6.35
6.53
6.53
-4.67%
33,720
1.36
Mar 18, 2026
6.50
6.85
6.50
6.85
6.85
+5.55%
17,624
0.71
Mar 17, 2026
6.47
6.70
6.37
6.49
6.49
+1.41%
23,475
0.95
Mar 16, 2026
6.47
6.54
6.31
6.40
6.40
-3.03%
34,277
1.37
Mar 13, 2026
6.80
6.99
6.50
6.60
6.60
-4.07%
36,126
1.46
Mar 12, 2026
6.80
6.98
6.66
6.88
6.88
+2.38%
36,076
1.47
Mar 11, 2026
6.38
6.76
6.32
6.72
6.72
+7.01%
26,692
1.09
Mar 10, 2026
6.45
6.63
6.18
6.28
6.28
-3.53%
41,069
1.70
Mar 09, 2026
6.37
6.67
6.30
6.51
6.51
+3.33%
65,710
2.82
Mar 06, 2026
6.53
6.53
6.19
6.30
6.30
-1.56%
32,425
1.41
Mar 05, 2026
6.30
6.48
6.13
6.40
6.40
+2.24%
44,837
1.99
Mar 04, 2026
5.64
6.29
5.48
6.26
6.26
+5.92%
87,931
4.07
Mar 03, 2026
5.55
5.97
5.49
5.91
5.91
+7.65%
45,339
2.13
Mar 02, 2026
5.62
5.62
5.31
5.49
5.49
+6.19%
22,188
1.05
Feb 27, 2026
5.29
5.29
5.06
5.17
5.17
+0.39%
14,827
0.71
Feb 26, 2026
5.23
5.24
5.10
5.15
5.15
-2.46%
29,080
1.41
Feb 25, 2026
5.41
5.41
5.21
5.28
5.28
-2.94%
14,083
0.69
Feb 24, 2026
5.48
5.55
5.35
5.44
5.44
-0.91%
13,290
0.65
Feb 23, 2026
5.38
5.57
5.26
5.49
5.49
+2.81%
27,818
1.38
Feb 20, 2026
5.36
5.41
5.23
5.34
5.34
-1.11%
6,906
0.34
Feb 19, 2026
5.36
5.61
5.28
5.40
5.40
+1.12%
44,416
2.26
Feb 18, 2026
5.20
5.39
5.05
5.34
5.34
+2.89%
41,310
2.12
Feb 17, 2026
5.17
5.20
4.91
5.19
5.19
+0.58%
30,164
1.56
Feb 16, 2026
5.03
5.17
5.01
5.16
5.16
0.00%
0
0.00
Feb 13, 2026
5.03
5.17
5.01
5.16
5.16
+2.58%
5,680
0.29
Feb 12, 2026
5.21
5.24
4.91
5.03
5.03
-3.45%
21,550
1.11
Feb 11, 2026
5.06
5.22
5.05
5.21
5.21
0.00%
20,854
1.08
Feb 10, 2026
5.20
5.20
4.91
4.99
4.99
-4.22%
38,428
2.03
Feb 09, 2026
5.23
5.28
5.19
5.21
5.21
-1.33%
6,726
0.35
Feb 06, 2026
5.20
5.41
5.19
5.28
5.28
+1.73%
12,284
0.65
Feb 05, 2026
5.30
5.35
5.14
5.19
5.19
-2.81%
24,862
1.32
Feb 04, 2026
5.28
5.44
5.28
5.34
5.34
+0.75%
13,362
0.71
Feb 03, 2026
5.36
5.48
5.25
5.30
5.30
-0.93%
35,727
1.94
Feb 02, 2026
5.37
5.41
5.26
5.35
5.35
-1.83%
17,265
0.95
Jan 30, 2026
5.28
5.49
5.26
5.45
5.45
+2.06%
22,263
1.23
Jan 29, 2026
5.25
5.40
5.18
5.34
5.34
+2.50%
22,447
1.25
Rows: