Education
About Us
Working with TipRanks
Follow Us
Kolibri Global Energy (TSE:KEI)
TSX:KEI
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
5.00
5.17
5.00
5.16
5.16
+4.24%
28,230
1.58
Jan 13, 2026
4.94
4.98
4.77
4.95
4.95
+4.65%
21,540
1.20
Jan 12, 2026
4.73
4.82
4.68
4.73
4.73
+0.21%
21,770
1.21
Jan 09, 2026
4.90
4.94
4.69
4.72
4.72
-1.87%
31,388
1.76
Jan 08, 2026
4.80
4.82
4.65
4.81
4.81
+1.26%
22,264
1.22
Jan 07, 2026
4.94
4.94
4.74
4.75
4.75
-3.85%
20,187
1.06
Jan 06, 2026
5.19
5.21
4.94
4.94
4.94
-4.82%
34,789
1.85
Jan 05, 2026
5.43
5.43
5.11
5.19
5.19
-4.07%
52,732
2.89
Jan 02, 2026
5.42
5.45
5.36
5.41
5.41
0.00%
20,713
1.14
Dec 31, 2025
5.52
5.52
5.36
5.41
5.41
-2.35%
19,458
1.06
Dec 30, 2025
5.51
5.57
5.51
5.54
5.54
+1.09%
5,312
0.29
Dec 29, 2025
5.64
5.70
5.48
5.48
5.48
-1.97%
20,471
1.12
Dec 24, 2025
5.43
5.72
5.43
5.59
5.59
+3.14%
23,205
1.27
Dec 23, 2025
5.11
5.46
5.11
5.42
5.42
+5.86%
14,277
0.78
Dec 22, 2025
5.18
5.24
5.08
5.12
5.12
-1.73%
24,879
1.36
Dec 19, 2025
5.29
5.36
5.18
5.21
5.21
-0.95%
15,227
0.82
Dec 18, 2025
5.39
5.42
5.23
5.26
5.26
-2.59%
24,372
1.29
Dec 17, 2025
5.39
5.43
5.16
5.40
5.40
0.00%
46,031
2.47
Dec 16, 2025
5.48
5.49
5.40
5.40
5.40
-1.64%
20,508
1.05
Dec 15, 2025
5.58
5.58
5.44
5.49
5.49
-1.79%
25,043
1.28
Dec 12, 2025
5.59
5.73
5.55
5.59
5.59
-0.18%
26,920
1.38
Dec 11, 2025
5.53
5.62
5.44
5.60
5.60
+0.18%
17,323
0.89
Dec 10, 2025
5.55
5.62
5.48
5.59
5.59
+1.27%
14,282
0.73
Dec 09, 2025
5.46
5.57
5.40
5.52
5.52
+0.73%
14,661
0.74
Dec 08, 2025
5.51
5.51
5.42
5.48
5.48
-1.62%
13,847
0.69
Dec 05, 2025
5.66
5.91
5.54
5.57
5.57
-1.42%
28,720
1.43
Dec 04, 2025
5.68
5.69
5.58
5.65
5.65
-0.70%
25,206
1.25
Dec 03, 2025
5.57
5.73
5.51
5.69
5.69
+1.61%
12,662
0.63
Dec 02, 2025
5.57
5.65
5.57
5.60
5.60
-0.88%
3,526
0.17
Dec 01, 2025
5.61
5.71
5.60
5.65
5.65
+0.89%
8,259
0.41
Nov 28, 2025
5.68
5.72
5.60
5.60
5.60
-1.93%
8,980
0.44
Nov 27, 2025
5.69
5.76
5.69
5.71
5.71
+0.35%
1,286
0.06
Nov 26, 2025
5.47
5.72
5.40
5.69
5.69
+4.02%
13,608
0.66
Nov 25, 2025
5.45
5.48
5.23
5.47
5.47
+0.18%
17,319
0.85
Nov 24, 2025
5.55
5.56
5.44
5.46
5.46
-1.62%
4,626
0.22
Nov 21, 2025
5.55
5.67
5.46
5.55
5.55
+0.91%
29,870
1.45
Nov 20, 2025
5.67
5.72
5.50
5.50
5.50
-3.00%
19,526
0.95
Nov 19, 2025
5.75
5.75
5.65
5.67
5.67
-2.91%
5,806
0.28
Nov 18, 2025
5.75
5.87
5.64
5.84
5.84
+0.52%
11,707
0.55
Nov 17, 2025
5.64
5.92
5.64
5.81
5.81
+3.20%
20,778
0.97
Nov 14, 2025
5.66
5.74
5.57
5.63
5.63
+0.90%
12,800
0.60
Nov 13, 2025
5.66
5.67
5.51
5.58
5.58
-0.89%
12,700
0.58
Nov 12, 2025
5.62
5.81
5.51
5.63
5.63
-4.41%
17,386
0.78
Nov 11, 2025
5.93
5.93
5.83
5.89
5.89
-0.51%
3,840
0.17
Nov 10, 2025
5.82
5.96
5.82
5.92
5.92
+1.72%
16,492
0.72
Nov 07, 2025
5.75
5.82
5.67
5.82
5.82
+1.04%
11,884
0.51
Nov 06, 2025
5.82
5.93
5.76
5.76
5.76
-1.71%
11,746
0.50
Nov 05, 2025
5.89
5.98
5.84
5.86
5.86
-0.68%
4,860
0.20
Nov 04, 2025
5.95
5.96
5.79
5.90
5.90
-1.01%
11,346
0.45
Nov 03, 2025
6.08
6.18
5.96
5.96
5.96
-1.65%
11,355
0.44
Rows: