tiprankstipranks
Kadestone Capital Corp. (TSE:KDSX)
:KDSX
Canadian Market
KDSX
Kadestone Capital Corp.
RESEARCH TOOLSreports

Kadestone Capital Corp. (KDSX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 09, 2026
0.27
0.27
0.27
0.27
0.27
-55.83%
2,500
0.92
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
+9.09%
1,000
0.37
Apr 06, 2026
0.53
0.55
0.53
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.53
0.55
0.53
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.53
0.55
0.53
0.55
0.55
0.00%
0
0.00
Apr 01, 2026
0.53
0.55
0.53
0.55
0.55
+5.77%
1,500
0.56
Mar 31, 2026
0.52
0.52
0.52
0.52
0.52
+15.56%
2,000
0.75
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
2,000
0.76
Mar 26, 2026
0.46
0.46
0.46
0.46
0.46
+15.19%
2,000
0.76
Mar 25, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
3,500
1.35
Mar 24, 2026
0.39
0.39
0.39
0.39
0.39
+50.98%
500
0.19
Mar 23, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 20, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 19, 2026
0.26
0.26
0.26
0.26
0.26
+15.91%
1,446
0.54
Mar 18, 2026
0.20
0.24
0.20
0.22
0.22
-63.33%
25,000
11.02
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+9.09%
1,500
0.67
Mar 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 11, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 10, 2026
0.55
0.55
0.55
0.55
0.55
+19.57%
36,000
21.51
Mar 09, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 05, 2026
0.46
0.46
0.46
0.46
0.46
-4.17%
5,704
3.60
Mar 04, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 03, 2026
0.48
0.48
0.48
0.48
0.48
-20.00%
1,300
0.83
Mar 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,500
0.97
Feb 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,200
0.79
Feb 26, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Feb 25, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Feb 24, 2026
0.59
0.60
0.59
0.60
0.60
+30.43%
3,000
1.88
Feb 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 20, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
4,000
2.16
Feb 18, 2026
0.50
0.50
0.46
0.46
0.46
0.00%
0
0.00
Feb 17, 2026
0.50
0.50
0.46
0.46
0.46
0.00%
0
0.00
Feb 16, 2026
0.50
0.50
0.46
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.50
0.50
0.46
0.46
0.46
0.00%
0
0.00
Feb 12, 2026
0.50
0.50
0.46
0.46
0.46
-22.03%
19,629
8.21
Feb 11, 2026
0.59
0.59
0.59
0.59
0.59
+15.69%
4,500
1.66
Feb 10, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 09, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 06, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 05, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 04, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 03, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 02, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Rows:
50