Kinross Gold Corp. (TSE:K)
TSX:K
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
45.97
46.75
45.88
46.73
46.73
+2.93%
2,407,818
0.56
Apr 09, 2026
45.76
46.58
44.92
45.40
45.40
-0.72%
2,532,864
0.58
Apr 08, 2026
46.82
47.06
45.13
45.73
45.73
+4.05%
3,248,159
0.75
Apr 07, 2026
43.69
44.11
42.57
43.95
43.95
+0.62%
2,848,489
0.65
Apr 06, 2026
43.56
44.23
43.40
43.68
43.68
-0.43%
1,871,126
0.42
Apr 03, 2026
42.01
44.36
41.85
43.87
43.87
0.00%
0
0.00
Apr 02, 2026
42.01
44.36
41.85
43.87
43.87
-1.37%
3,118,377
0.69
Apr 01, 2026
44.02
45.05
43.19
44.48
44.48
+4.58%
3,397,434
0.76
Mar 31, 2026
40.81
42.60
40.68
42.53
42.53
+6.78%
5,042,270
1.14
Mar 30, 2026
40.83
41.17
39.29
39.83
39.83
+0.05%
2,863,318
0.65
Mar 27, 2026
38.28
40.18
38.21
39.81
39.81
+2.97%
2,903,867
0.66
Mar 26, 2026
38.78
40.44
38.59
38.66
38.66
-3.69%
3,169,571
0.71
Mar 25, 2026
40.62
40.64
39.73
40.14
40.14
+4.29%
2,918,502
0.66
Mar 24, 2026
37.46
38.77
37.20
38.49
38.49
+0.92%
2,963,284
0.68
Mar 23, 2026
36.25
38.56
36.25
38.14
38.14
+5.01%
3,880,024
0.90
Mar 20, 2026
37.66
37.72
35.77
36.32
36.32
-3.40%
8,990,968
2.11
Mar 19, 2026
36.00
37.71
35.86
37.60
37.60
-5.27%
4,952,144
1.16
Mar 18, 2026
40.84
41.15
39.40
39.69
39.69
-6.61%
3,012,807
0.69
Mar 17, 2026
42.91
43.72
42.01
42.50
42.50
+0.02%
2,849,641
0.65
Mar 16, 2026
41.40
43.14
41.32
42.49
42.49
+1.24%
2,804,283
0.64
Mar 13, 2026
43.97
44.25
41.70
41.97
41.97
-5.32%
3,363,745
0.77
Mar 12, 2026
44.79
45.12
43.48
44.33
44.33
+0.16%
3,412,820
0.78
Mar 11, 2026
43.80
44.49
42.64
44.26
44.26
-0.55%
3,775,214
0.86
Mar 10, 2026
45.00
45.23
44.25
44.56
44.51
+0.86%
2,825,338
0.64
Mar 09, 2026
42.53
44.21
41.63
44.18
44.13
-0.13%
4,119,921
0.94
Mar 06, 2026
43.47
44.67
43.26
44.24
44.19
-1.16%
3,623,428
0.83
Mar 05, 2026
45.45
45.45
43.75
44.76
44.71
-3.49%
2,946,921
0.67
Mar 04, 2026
46.95
47.12
45.75
46.38
46.32
+0.46%
3,916,003
0.89
Mar 03, 2026
47.96
47.96
44.57
46.17
46.11
-8.19%
4,770,355
1.10
Mar 02, 2026
51.50
51.69
49.05
50.29
50.23
-0.26%
4,428,113
1.02
Feb 27, 2026
50.66
50.90
50.02
50.42
50.36
+0.22%
9,824,192
2.32
Feb 26, 2026
48.62
50.31
48.08
50.31
50.25
+2.05%
3,346,811
0.79
Feb 25, 2026
49.90
49.95
49.04
49.30
49.24
-0.32%
3,020,626
0.71
Feb 24, 2026
47.48
49.82
47.03
49.46
49.40
+1.60%
4,676,440
1.11
Feb 23, 2026
46.77
48.70
46.51
48.68
48.62
+6.40%
5,762,229
1.38
Feb 20, 2026
46.04
46.53
44.29
45.75
45.69
-0.15%
5,406,318
1.30
Feb 19, 2026
46.80
46.97
45.52
45.82
45.76
-3.25%
3,602,653
0.85
Feb 18, 2026
46.50
47.85
46.02
47.36
47.30
+3.50%
4,088,496
0.97
Feb 17, 2026
45.35
46.06
44.29
45.76
45.70
-2.37%
3,407,362
0.80
Feb 16, 2026
45.00
47.02
44.62
46.87
46.81
0.00%
0
0.00
Feb 13, 2026
45.00
47.02
44.62
46.87
46.81
+6.33%
3,894,876
0.90
Feb 12, 2026
46.98
47.24
44.05
44.08
44.03
-6.87%
3,079,732
0.71
Feb 11, 2026
47.75
48.15
46.10
47.33
47.27
+1.78%
4,808,134
1.10
Feb 10, 2026
45.95
46.58
45.61
46.50
46.44
+1.04%
2,705,552
0.62
Feb 09, 2026
44.35
46.24
44.30
46.02
45.96
+5.04%
4,387,042
1.00
Feb 06, 2026
43.98
44.87
43.71
43.81
43.76
+2.48%
5,862,889
1.35
Feb 05, 2026
43.57
44.80
42.47
42.75
42.70
-5.21%
4,738,613
1.10
Feb 04, 2026
46.60
46.62
43.06
45.10
45.04
-0.62%
6,263,486
1.47
Feb 03, 2026
45.67
45.85
43.99
45.38
45.32
+5.14%
5,817,254
1.38
Feb 02, 2026
42.28
44.47
42.19
43.16
43.11
+0.65%
5,968,556
1.41
Rows: