Kinross Gold Corp. (TSE:K)
TSX:K
Want to see TSE:K full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
40.61
40.62
39.43
40.22
40.22
-2.26%
2,857,687
0.80
Apr 30, 2026
43.00
43.12
40.78
41.15
41.15
+0.71%
4,235,018
1.17
Apr 29, 2026
41.28
41.47
40.69
40.86
40.86
-2.06%
3,468,314
0.93
Apr 28, 2026
42.71
42.99
41.25
41.72
41.72
-4.77%
2,791,335
0.72
Apr 27, 2026
44.26
44.33
43.25
43.81
43.81
-2.19%
1,865,479
0.47
Apr 24, 2026
44.18
45.00
43.77
44.79
44.79
+1.93%
1,784,509
0.45
Apr 23, 2026
44.00
44.67
42.85
43.94
43.94
-1.48%
4,094,058
1.02
Apr 22, 2026
44.72
44.89
44.21
44.60
44.60
+1.78%
2,542,710
0.63
Apr 21, 2026
46.70
47.10
43.72
43.82
43.82
-7.51%
2,731,001
0.67
Apr 20, 2026
47.26
47.58
46.43
47.38
47.38
-1.04%
2,027,047
0.49
Apr 17, 2026
47.00
48.61
46.69
47.88
47.88
+3.03%
2,959,598
0.70
Apr 16, 2026
46.35
46.57
45.72
46.47
46.47
+1.29%
2,345,942
0.56
Apr 15, 2026
46.70
47.35
45.51
45.88
45.88
-1.97%
2,299,484
0.54
Apr 14, 2026
46.68
47.12
46.25
46.80
46.80
+0.99%
2,636,082
0.62
Apr 13, 2026
46.11
46.62
45.59
46.34
46.34
-0.83%
2,350,698
0.55
Apr 10, 2026
45.97
46.75
45.88
46.73
46.73
+2.93%
2,407,818
0.56
Apr 09, 2026
45.76
46.58
44.92
45.40
45.40
-0.72%
2,532,864
0.58
Apr 08, 2026
46.82
47.06
45.13
45.73
45.73
+4.05%
3,248,159
0.75
Apr 07, 2026
43.69
44.11
42.57
43.95
43.95
+0.62%
2,848,489
0.65
Apr 06, 2026
43.56
44.23
43.40
43.68
43.68
-0.43%
1,871,126
0.42
Apr 03, 2026
42.01
44.36
41.85
43.87
43.87
0.00%
0
0.00
Apr 02, 2026
42.01
44.36
41.85
43.87
43.87
-1.37%
3,118,377
0.69
Apr 01, 2026
44.02
45.05
43.19
44.48
44.48
+4.58%
3,397,434
0.76
Mar 31, 2026
40.81
42.60
40.68
42.53
42.53
+6.78%
5,042,270
1.14
Mar 30, 2026
40.83
41.17
39.29
39.83
39.83
+0.05%
2,863,318
0.65
Mar 27, 2026
38.28
40.18
38.21
39.81
39.81
+2.97%
2,903,867
0.66
Mar 26, 2026
38.78
40.44
38.59
38.66
38.66
-3.69%
3,169,571
0.71
Mar 25, 2026
40.62
40.64
39.73
40.14
40.14
+4.29%
2,918,502
0.66
Mar 24, 2026
37.46
38.77
37.20
38.49
38.49
+0.92%
2,963,284
0.68
Mar 23, 2026
36.25
38.56
36.25
38.14
38.14
+5.01%
3,880,024
0.90
Mar 20, 2026
37.66
37.72
35.77
36.32
36.32
-3.40%
8,990,968
2.11
Mar 19, 2026
36.00
37.71
35.86
37.60
37.60
-5.27%
4,952,144
1.16
Mar 18, 2026
40.84
41.15
39.40
39.69
39.69
-6.61%
3,012,807
0.69
Mar 17, 2026
42.91
43.72
42.01
42.50
42.50
+0.02%
2,849,641
0.65
Mar 16, 2026
41.40
43.14
41.32
42.49
42.49
+1.24%
2,804,283
0.64
Mar 13, 2026
43.97
44.25
41.70
41.97
41.97
-5.32%
3,363,745
0.77
Mar 12, 2026
44.79
45.12
43.48
44.33
44.33
+0.16%
3,412,820
0.78
Mar 11, 2026
43.80
44.49
42.64
44.26
44.26
-0.55%
3,775,214
0.86
Mar 10, 2026
45.00
45.23
44.25
44.56
44.51
+0.86%
2,825,338
0.64
Mar 09, 2026
42.53
44.21
41.63
44.18
44.13
-0.13%
4,119,921
0.94
Mar 06, 2026
43.47
44.67
43.26
44.24
44.19
-1.16%
3,623,428
0.83
Mar 05, 2026
45.45
45.45
43.75
44.76
44.71
-3.49%
2,946,921
0.67
Mar 04, 2026
46.95
47.12
45.75
46.38
46.32
+0.46%
3,916,003
0.89
Mar 03, 2026
47.96
47.96
44.57
46.17
46.11
-8.19%
4,770,355
1.10
Mar 02, 2026
51.50
51.69
49.05
50.29
50.23
-0.26%
4,428,113
1.02
Feb 27, 2026
50.66
50.90
50.02
50.42
50.36
+0.22%
9,824,192
2.32
Feb 26, 2026
48.62
50.31
48.08
50.31
50.25
+2.05%
3,346,811
0.79
Feb 25, 2026
49.90
49.95
49.04
49.30
49.24
-0.32%
3,020,626
0.71
Feb 24, 2026
47.48
49.82
47.03
49.46
49.40
+1.60%
4,676,440
1.11
Feb 23, 2026
46.77
48.70
46.51
48.68
48.62
+6.40%
5,762,229
1.38
Rows: