Education
About Us
Working with TipRanks
Follow Us
Kinross Gold Corp (TSE:K)
NYSE:K
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
36.00
37.71
35.86
37.60
37.60
-5.27%
4,952,144
1.16
Mar 18, 2026
40.84
41.15
39.40
39.69
39.69
-6.61%
3,012,807
0.69
Mar 17, 2026
42.91
43.72
42.01
42.50
42.50
+0.02%
2,849,641
0.65
Mar 16, 2026
41.40
43.14
41.32
42.49
42.49
+1.24%
2,804,283
0.64
Mar 13, 2026
43.97
44.25
41.70
41.97
41.97
-5.32%
3,363,745
0.77
Mar 12, 2026
44.79
45.12
43.48
44.33
44.33
+0.16%
3,412,820
0.78
Mar 11, 2026
43.80
44.49
42.64
44.26
44.26
-0.55%
3,775,214
0.86
Mar 10, 2026
45.00
45.23
44.25
44.56
44.51
+0.86%
2,825,338
0.64
Mar 09, 2026
42.53
44.21
41.63
44.18
44.13
-0.13%
4,119,921
0.94
Mar 06, 2026
43.47
44.67
43.26
44.24
44.19
-1.16%
3,623,428
0.83
Mar 05, 2026
45.45
45.45
43.75
44.76
44.71
-3.49%
2,946,921
0.67
Mar 04, 2026
46.95
47.12
45.75
46.38
46.32
+0.46%
3,916,003
0.89
Mar 03, 2026
47.96
47.96
44.57
46.17
46.11
-8.19%
4,770,355
1.10
Mar 02, 2026
51.50
51.69
49.05
50.29
50.23
-0.26%
4,428,113
1.02
Feb 27, 2026
50.66
50.90
50.02
50.42
50.36
+0.22%
9,824,192
2.32
Feb 26, 2026
48.62
50.31
48.08
50.31
50.25
+2.05%
3,346,811
0.79
Feb 25, 2026
49.90
49.95
49.04
49.30
49.24
-0.32%
3,020,626
0.71
Feb 24, 2026
47.48
49.82
47.03
49.46
49.40
+1.60%
4,676,440
1.11
Feb 23, 2026
46.77
48.70
46.51
48.68
48.62
+6.40%
5,762,229
1.38
Feb 20, 2026
46.04
46.53
44.29
45.75
45.69
-0.15%
5,406,318
1.30
Feb 19, 2026
46.80
46.97
45.52
45.82
45.76
-3.25%
3,602,653
0.85
Feb 18, 2026
46.50
47.85
46.02
47.36
47.30
+3.50%
4,088,496
0.97
Feb 17, 2026
45.35
46.06
44.29
45.76
45.70
-2.37%
3,407,362
0.80
Feb 16, 2026
45.00
47.02
44.62
46.87
46.81
0.00%
0
0.00
Feb 13, 2026
45.00
47.02
44.62
46.87
46.81
+6.33%
3,894,876
0.90
Feb 12, 2026
46.98
47.24
44.05
44.08
44.03
-6.87%
3,079,732
0.71
Feb 11, 2026
47.75
48.15
46.10
47.33
47.27
+1.78%
4,808,134
1.10
Feb 10, 2026
45.95
46.58
45.61
46.50
46.44
+1.04%
2,705,552
0.62
Feb 09, 2026
44.35
46.24
44.30
46.02
45.96
+5.04%
4,387,042
1.00
Feb 06, 2026
43.98
44.87
43.71
43.81
43.76
+2.48%
5,862,889
1.35
Feb 05, 2026
43.57
44.80
42.47
42.75
42.70
-5.21%
4,738,613
1.10
Feb 04, 2026
46.60
46.62
43.06
45.10
45.04
-0.62%
6,263,486
1.47
Feb 03, 2026
45.67
45.85
43.99
45.38
45.32
+5.14%
5,817,254
1.38
Feb 02, 2026
42.28
44.47
42.19
43.16
43.11
+0.65%
5,968,556
1.41
Jan 30, 2026
45.95
46.50
42.51
42.88
42.83
-13.06%
12,038,380
2.95
Jan 29, 2026
52.15
52.31
48.16
49.32
49.26
-4.35%
10,310,950
2.59
Jan 28, 2026
51.75
52.16
50.48
51.56
51.50
+0.29%
6,528,302
1.66
Jan 27, 2026
52.01
52.59
50.07
51.41
51.35
-0.98%
4,911,924
1.26
Jan 26, 2026
52.13
53.57
51.75
51.92
51.86
+1.96%
6,508,852
1.68
Jan 23, 2026
50.81
51.49
50.13
50.92
50.86
+0.89%
4,397,679
1.15
Jan 22, 2026
48.88
51.27
48.64
50.47
50.41
+3.34%
4,429,825
1.16
Jan 21, 2026
51.78
51.96
48.64
48.84
48.78
-3.42%
6,015,246
1.59
Jan 20, 2026
48.65
50.60
48.14
50.57
50.51
+4.72%
7,284,975
1.95
Jan 19, 2026
47.80
48.40
47.33
48.29
48.23
+3.14%
1,958,155
0.52
Jan 16, 2026
46.19
46.90
45.24
46.82
46.76
+1.36%
4,665,463
1.23
Jan 15, 2026
46.00
46.67
45.41
46.19
46.13
-0.06%
2,801,174
0.73
Jan 14, 2026
47.22
47.25
45.72
46.22
46.16
-0.17%
3,465,947
0.89
Jan 13, 2026
46.29
47.07
46.00
46.30
46.24
+1.25%
4,192,735
1.07
Jan 12, 2026
44.72
45.92
44.59
45.73
45.67
+5.25%
4,628,236
1.18
Jan 09, 2026
43.29
43.97
42.93
43.45
43.40
+1.42%
3,867,923
0.97
Rows: