Education
About Us
Working with TipRanks
Follow Us
Kinross Gold Corp. (TSE:K)
TSX:K
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
34.50
34.75
33.45
33.56
33.56
-1.24%
3,116,038
0.69
Nov 05, 2025
32.82
34.24
32.82
33.98
33.98
+7.33%
5,431,487
1.20
Nov 04, 2025
32.01
32.42
31.51
31.66
31.66
-3.77%
3,680,547
0.80
Nov 03, 2025
32.63
33.01
32.40
32.90
32.90
+0.86%
3,348,097
0.73
Oct 31, 2025
33.41
33.50
32.27
32.62
32.62
-2.25%
3,475,512
0.75
Oct 30, 2025
32.32
33.44
32.17
33.37
33.37
+3.50%
3,458,950
0.75
Oct 29, 2025
33.01
33.02
31.86
32.24
32.24
+0.16%
3,894,880
0.85
Oct 28, 2025
31.16
32.32
31.10
32.19
32.19
+1.00%
2,901,122
0.63
Oct 27, 2025
32.33
32.84
31.06
31.87
31.87
-4.92%
3,982,036
0.87
Oct 24, 2025
32.89
34.03
32.75
33.52
33.52
+0.36%
3,327,543
0.73
Oct 23, 2025
33.48
33.68
32.99
33.40
33.40
+1.40%
3,458,312
0.76
Oct 22, 2025
31.00
33.07
30.93
32.94
32.94
+1.98%
3,858,790
0.85
Oct 21, 2025
33.58
33.76
31.73
32.30
32.30
-11.17%
7,547,388
1.68
Oct 20, 2025
36.33
36.53
35.59
36.36
36.36
+3.53%
4,140,118
0.93
Oct 17, 2025
37.83
37.92
34.77
35.12
35.12
-9.30%
7,723,972
1.77
Oct 16, 2025
38.50
39.09
38.02
38.72
38.72
+2.49%
4,995,889
1.15
Oct 15, 2025
36.21
38.51
36.11
37.78
37.78
+5.68%
6,278,080
1.46
Oct 14, 2025
34.89
36.14
34.89
35.75
35.75
+5.27%
6,089,744
1.43
Oct 10, 2025
34.18
34.25
33.55
33.96
33.96
-0.26%
4,001,121
0.95
Oct 09, 2025
35.44
35.44
33.63
34.05
34.05
-3.54%
5,245,536
1.25
Oct 08, 2025
36.01
36.09
35.16
35.30
35.30
+0.20%
4,289,565
1.03
Oct 07, 2025
35.55
35.69
34.82
35.23
35.23
-0.31%
3,420,203
0.81
Oct 06, 2025
35.54
35.99
35.22
35.34
35.34
+1.29%
4,420,060
1.06
Oct 03, 2025
34.83
35.19
34.62
34.89
34.89
+0.29%
3,284,114
0.79
Oct 02, 2025
35.82
35.98
33.87
34.79
34.79
-1.92%
5,401,517
1.32
Oct 01, 2025
34.80
35.65
34.78
35.47
35.47
+2.69%
5,533,885
1.35
Sep 30, 2025
33.52
34.79
33.45
34.54
34.54
+1.89%
5,801,064
1.43
Sep 29, 2025
34.35
34.65
33.86
33.90
33.90
+0.95%
4,290,115
1.05
Sep 26, 2025
33.05
33.61
32.89
33.58
33.58
+1.94%
3,287,322
0.81
Sep 25, 2025
32.54
33.21
32.29
32.94
32.94
+1.76%
4,216,228
1.04
Sep 24, 2025
33.93
34.13
32.35
32.37
32.37
-4.43%
4,510,948
1.11
Sep 23, 2025
33.82
34.43
33.60
33.87
33.87
+1.10%
5,495,253
1.37
Sep 22, 2025
33.08
33.58
32.51
33.50
33.50
+3.78%
6,816,139
1.69
Sep 19, 2025
32.07
32.56
30.96
32.28
32.28
+5.18%
19,310,461
5.15
Sep 18, 2025
30.65
30.84
30.31
30.69
30.69
-0.81%
3,429,541
0.92
Sep 17, 2025
30.84
31.38
30.64
30.94
30.94
-1.06%
4,002,734
1.07
Sep 16, 2025
32.01
32.09
31.26
31.27
31.27
-2.34%
5,695,371
1.54
Sep 15, 2025
32.17
32.34
31.83
32.02
32.02
-0.62%
4,726,369
1.29
Sep 12, 2025
32.46
32.76
32.15
32.22
32.22
+0.19%
2,524,657
0.69
Sep 11, 2025
31.70
32.22
31.52
32.16
32.16
+1.13%
3,131,226
0.86
Sep 10, 2025
31.30
31.87
31.16
31.80
31.80
+2.58%
4,328,191
1.19
Sep 09, 2025
31.38
31.57
30.76
31.00
31.00
-0.48%
3,839,759
1.06
Sep 08, 2025
31.03
31.40
30.75
31.15
31.15
+1.70%
3,987,299
1.10
Sep 05, 2025
30.17
30.74
29.85
30.63
30.63
+2.99%
4,701,392
1.31
Sep 04, 2025
29.84
30.43
29.71
29.74
29.74
-1.26%
4,201,249
1.17
Sep 03, 2025
29.86
30.29
29.75
30.12
30.12
+1.86%
5,110,589
1.43
Sep 02, 2025
29.44
29.64
28.75
29.57
29.57
+3.00%
5,923,540
1.68
Aug 29, 2025
27.79
28.80
27.79
28.71
28.71
+3.16%
6,934,426
1.97
Aug 28, 2025
27.96
28.05
27.64
27.83
27.83
-0.14%
2,925,773
0.84
Aug 27, 2025
27.78
27.98
27.53
27.87
27.87
-0.39%
3,258,535
0.93
Rows: