Education
About Us
Working with TipRanks
Follow Us
Kinross Gold Corp. (TSE:K)
TSX:K
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
38.73
39.79
38.60
39.42
39.42
+2.12%
9,693,679
2.29
Dec 18, 2025
38.25
38.96
37.95
38.60
38.60
+0.13%
3,657,939
0.82
Dec 17, 2025
38.98
38.98
37.83
38.55
38.55
+0.68%
3,627,085
0.81
Dec 16, 2025
38.73
39.11
37.76
38.29
38.29
-1.37%
3,082,196
0.69
Dec 15, 2025
39.14
39.49
38.42
38.82
38.82
+0.94%
2,899,599
0.64
Dec 12, 2025
40.22
40.25
37.80
38.46
38.46
-2.21%
4,570,542
1.01
Dec 11, 2025
37.63
39.89
37.45
39.33
39.33
+4.49%
3,614,622
0.80
Dec 10, 2025
37.26
37.75
36.65
37.64
37.64
+0.86%
3,557,382
0.79
Dec 09, 2025
36.90
37.45
36.43
37.32
37.32
+1.77%
3,775,967
0.83
Dec 08, 2025
37.67
37.99
36.65
36.67
36.67
-2.81%
3,501,387
0.77
Dec 05, 2025
38.32
38.93
37.43
37.73
37.73
-1.18%
2,792,512
0.61
Dec 04, 2025
37.65
38.26
37.27
38.18
38.18
+0.82%
3,252,394
0.71
Dec 03, 2025
38.53
38.97
37.75
37.87
37.87
-1.48%
3,844,061
0.84
Dec 02, 2025
39.35
39.71
37.58
38.44
38.44
-3.13%
3,273,962
0.71
Dec 01, 2025
39.81
40.26
39.05
39.68
39.68
+0.76%
3,791,665
0.82
Nov 28, 2025
39.03
39.57
38.63
39.38
39.38
+2.69%
4,047,035
0.86
Nov 27, 2025
38.25
38.44
38.07
38.35
38.35
-0.49%
751,742
0.16
Nov 26, 2025
37.25
38.70
37.25
38.54
38.54
+4.84%
3,073,619
0.65
Nov 25, 2025
36.38
37.33
36.38
36.81
36.76
+0.49%
5,037,722
1.06
Nov 24, 2025
34.74
36.74
34.40
36.68
36.63
+6.90%
8,701,144
1.88
Nov 21, 2025
33.88
34.73
33.63
34.36
34.31
+0.75%
3,375,735
0.73
Nov 20, 2025
36.24
36.61
34.11
34.15
34.10
-4.88%
5,042,205
1.10
Nov 19, 2025
36.30
36.85
35.55
35.95
35.90
+1.49%
4,331,912
0.95
Nov 18, 2025
35.34
36.02
34.95
35.47
35.42
+1.33%
4,120,735
0.91
Nov 17, 2025
35.36
35.98
34.90
35.05
35.00
-1.69%
4,659,385
1.03
Nov 14, 2025
33.95
36.30
33.90
35.70
35.65
-0.15%
6,023,744
1.34
Nov 13, 2025
36.42
36.64
35.59
35.80
35.75
-1.79%
3,649,760
0.81
Nov 12, 2025
35.79
37.10
35.60
36.50
36.45
+2.99%
4,023,626
0.90
Nov 11, 2025
35.94
35.96
34.83
35.49
35.44
-0.34%
2,772,006
0.62
Nov 10, 2025
35.37
35.83
34.91
35.66
35.61
+4.62%
3,996,456
0.89
Nov 07, 2025
33.63
34.14
33.15
34.13
34.08
+1.83%
3,486,924
0.78
Nov 06, 2025
34.50
34.75
33.45
33.56
33.52
-1.10%
3,116,038
0.69
Nov 05, 2025
32.82
34.24
32.82
33.98
33.93
+7.47%
5,431,487
1.20
Nov 04, 2025
32.01
32.42
31.51
31.66
31.62
-3.64%
3,680,547
0.80
Nov 03, 2025
32.63
33.01
32.40
32.90
32.86
+0.99%
3,348,097
0.73
Oct 31, 2025
33.41
33.50
32.27
32.62
32.58
-2.12%
3,475,512
0.75
Oct 30, 2025
32.32
33.44
32.17
33.37
33.33
+3.65%
3,458,950
0.75
Oct 29, 2025
33.01
33.02
31.86
32.24
32.20
+0.29%
3,894,880
0.85
Oct 28, 2025
31.16
32.32
31.10
32.19
32.15
+1.14%
2,901,122
0.63
Oct 27, 2025
32.33
32.84
31.06
31.87
31.83
-4.79%
3,982,036
0.87
Oct 24, 2025
32.89
34.03
32.75
33.52
33.48
+0.49%
3,327,543
0.73
Oct 23, 2025
33.48
33.68
32.99
33.40
33.36
+1.54%
3,458,312
0.76
Oct 22, 2025
31.00
33.07
30.93
32.94
32.90
+2.12%
3,858,790
0.85
Oct 21, 2025
33.58
33.76
31.73
32.30
32.26
-11.05%
7,547,388
1.68
Oct 20, 2025
36.33
36.53
35.59
36.36
36.31
+3.67%
4,140,118
0.93
Oct 17, 2025
37.83
37.92
34.77
35.12
35.07
-9.18%
7,723,972
1.77
Oct 16, 2025
38.50
39.09
38.02
38.72
38.67
+2.63%
4,995,889
1.15
Oct 15, 2025
36.21
38.51
36.11
37.78
37.73
+5.82%
6,278,080
1.46
Oct 14, 2025
34.89
36.14
34.89
35.75
35.70
+5.41%
6,089,744
1.43
Oct 10, 2025
34.18
34.25
33.55
33.96
33.91
-0.13%
4,001,121
0.95
Rows: