Jamieson Wellness Inc (TSE:JWEL)
TSX:JWEL
Want to see TSE:JWEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
35.13
35.41
34.87
34.97
34.97
-0.40%
70,336
0.74
May 21, 2026
34.52
35.23
34.35
35.11
35.11
+1.04%
60,047
0.64
May 20, 2026
34.14
34.92
34.14
34.75
34.75
+1.22%
70,630
0.75
May 19, 2026
34.30
34.64
33.93
34.33
34.33
+0.59%
107,600
1.16
May 15, 2026
33.80
34.22
33.50
34.13
34.13
+0.21%
102,302
1.11
May 14, 2026
33.83
34.39
33.83
34.06
34.06
+0.80%
54,951
0.60
May 13, 2026
34.36
34.72
33.60
33.79
33.79
-1.86%
114,552
1.27
May 12, 2026
34.29
34.86
34.29
34.43
34.43
+0.32%
92,434
1.02
May 11, 2026
35.02
35.02
34.10
34.32
34.32
-2.53%
175,276
1.98
May 08, 2026
36.01
36.01
34.10
35.21
35.21
+3.77%
214,142
2.49
May 07, 2026
33.99
34.12
33.56
33.93
33.93
+0.62%
128,860
1.49
May 06, 2026
33.96
33.96
33.45
33.72
33.72
+0.21%
101,238
1.17
May 05, 2026
33.71
33.98
33.52
33.65
33.65
+0.09%
111,868
1.28
May 04, 2026
34.37
34.40
33.47
33.62
33.62
-2.18%
57,776
0.66
May 01, 2026
33.86
34.54
33.86
34.37
34.37
+1.66%
101,403
1.17
Apr 30, 2026
33.43
34.02
33.07
33.81
33.81
+2.05%
96,914
1.12
Apr 29, 2026
33.49
33.70
32.95
33.13
33.13
-1.46%
82,513
0.95
Apr 28, 2026
33.95
34.05
33.47
33.62
33.62
-0.65%
152,710
1.77
Apr 27, 2026
34.00
34.18
33.83
33.84
33.84
-0.91%
68,670
0.78
Apr 24, 2026
34.12
34.44
34.03
34.15
34.15
-0.15%
38,822
0.44
Apr 23, 2026
34.20
34.40
34.07
34.20
34.20
+0.18%
58,662
0.67
Apr 22, 2026
34.46
34.46
33.79
34.14
34.14
0.00%
100,547
1.16
Apr 21, 2026
34.73
34.74
33.99
34.14
34.14
-1.19%
120,094
1.39
Apr 20, 2026
34.34
34.79
34.15
34.55
34.55
+0.61%
120,934
1.40
Apr 17, 2026
34.25
34.43
33.99
34.34
34.34
+1.06%
63,710
0.74
Apr 16, 2026
34.12
34.43
33.92
33.98
33.98
-1.25%
95,332
1.11
Apr 15, 2026
34.12
34.66
33.92
34.41
34.41
+0.41%
91,133
1.07
Apr 14, 2026
34.40
34.88
34.26
34.27
34.27
-0.38%
36,634
0.43
Apr 13, 2026
33.99
34.60
33.76
34.40
34.40
+1.42%
59,045
0.68
Apr 10, 2026
34.35
34.42
33.70
33.92
33.92
-1.11%
73,715
0.86
Apr 09, 2026
34.36
34.92
33.32
34.30
34.30
-0.17%
97,962
1.14
Apr 08, 2026
34.73
34.82
34.01
34.36
34.36
+0.15%
205,149
2.46
Apr 07, 2026
34.42
34.72
34.08
34.31
34.31
-1.15%
76,951
0.93
Apr 06, 2026
34.52
34.93
34.49
34.71
34.71
+0.26%
26,859
0.32
Apr 03, 2026
34.33
34.88
34.21
34.62
34.62
0.00%
0
0.00
Apr 02, 2026
34.33
34.88
34.21
34.62
34.62
+0.61%
59,775
0.71
Apr 01, 2026
34.45
34.75
34.14
34.41
34.41
+0.03%
35,484
0.42
Mar 31, 2026
33.63
34.46
33.61
34.40
34.40
+2.17%
66,535
0.80
Mar 30, 2026
33.94
34.00
33.41
33.67
33.67
-0.50%
38,423
0.46
Mar 27, 2026
34.40
34.40
33.71
33.84
33.84
-1.60%
51,535
0.62
Mar 26, 2026
34.44
34.82
34.22
34.39
34.39
-0.17%
42,674
0.51
Mar 25, 2026
35.00
35.00
33.77
34.45
34.45
-0.35%
128,801
1.58
Mar 24, 2026
34.00
34.97
34.00
34.57
34.57
+1.71%
54,522
0.68
Mar 23, 2026
33.61
34.11
33.56
33.99
33.99
+1.80%
34,305
0.43
Mar 20, 2026
33.30
34.06
33.10
33.39
33.39
-0.45%
161,509
2.05
Mar 19, 2026
33.59
33.59
32.98
33.54
33.54
-0.56%
91,876
1.16
Mar 18, 2026
34.00
34.01
33.35
33.73
33.73
-0.97%
61,243
0.77
Mar 17, 2026
34.67
34.67
34.01
34.06
34.06
-0.96%
33,382
0.42
Mar 16, 2026
34.53
34.80
34.00
34.39
34.39
+0.82%
80,537
1.00
Mar 13, 2026
34.00
34.50
33.80
34.11
34.11
+0.53%
120,737
1.51
Rows: