Education
About Us
Working with TipRanks
Follow Us
Jamieson Wellness Inc (TSE:JWEL)
TSX:JWEL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
34.91
34.91
34.52
34.65
34.65
-0.66%
130,157
1.85
Jan 29, 2026
35.00
35.26
34.88
34.88
34.88
-0.40%
98,834
1.42
Jan 28, 2026
35.48
35.49
34.88
35.02
35.02
-1.35%
164,362
2.40
Jan 27, 2026
35.93
35.93
35.42
35.50
35.50
-1.36%
56,138
0.82
Jan 26, 2026
35.92
36.30
35.68
35.99
35.99
-0.30%
43,037
0.63
Jan 23, 2026
36.62
36.78
36.06
36.10
36.10
-1.01%
40,529
0.59
Jan 22, 2026
36.01
36.97
36.01
36.47
36.47
+1.17%
91,263
1.35
Jan 21, 2026
35.10
36.09
35.00
36.05
36.05
+2.56%
95,390
1.44
Jan 20, 2026
34.28
35.17
34.10
35.15
35.15
+2.84%
94,060
1.43
Jan 19, 2026
34.07
34.22
33.63
33.99
33.99
-0.56%
47,834
0.73
Jan 16, 2026
34.61
34.63
34.02
34.18
34.18
-1.21%
53,307
0.82
Jan 15, 2026
34.83
35.10
34.53
34.60
34.60
-0.57%
66,551
1.03
Jan 14, 2026
34.43
35.05
34.40
34.80
34.80
+1.07%
86,975
1.36
Jan 13, 2026
34.44
34.49
34.18
34.43
34.43
+0.53%
46,249
0.72
Jan 12, 2026
34.24
34.41
34.08
34.25
34.25
+0.12%
106,867
1.71
Jan 09, 2026
34.41
34.56
34.07
34.21
34.21
-0.47%
53,668
0.86
Jan 08, 2026
34.08
34.57
34.06
34.37
34.37
+1.06%
53,343
0.86
Jan 07, 2026
34.25
34.43
33.93
34.01
34.01
-0.70%
36,843
0.60
Jan 06, 2026
33.94
34.46
33.94
34.25
34.25
+1.03%
45,891
0.75
Jan 05, 2026
33.52
34.01
33.50
33.90
33.90
+1.13%
54,253
0.88
Jan 02, 2026
33.60
33.87
33.25
33.52
33.52
-0.39%
46,394
0.75
Jan 01, 2026
33.58
33.83
33.58
33.65
33.65
0.00%
0
0.00
Dec 31, 2025
33.58
33.83
33.58
33.65
33.65
-0.30%
35,740
0.57
Dec 30, 2025
33.55
33.89
33.55
33.75
33.75
-0.30%
63,347
1.00
Dec 29, 2025
33.30
33.87
33.18
33.85
33.85
+1.71%
69,192
1.10
Dec 26, 2025
32.81
33.29
32.81
33.28
33.28
0.00%
0
0.00
Dec 25, 2025
32.81
33.29
32.81
33.28
33.28
0.00%
0
0.00
Dec 24, 2025
32.81
33.29
32.81
33.28
33.28
+1.06%
25,744
0.39
Dec 23, 2025
32.98
33.04
32.79
32.93
32.93
-0.15%
44,087
0.68
Dec 22, 2025
33.00
33.28
32.90
32.98
32.98
0.00%
120,361
1.81
Dec 19, 2025
33.01
33.08
32.87
32.98
32.98
+0.21%
69,613
1.05
Dec 18, 2025
32.80
33.02
32.75
32.91
32.91
+0.77%
68,543
1.02
Dec 17, 2025
33.01
33.01
32.54
32.66
32.66
-0.97%
105,703
1.58
Dec 16, 2025
33.20
33.57
32.90
32.98
32.98
-0.57%
115,293
1.75
Dec 15, 2025
33.33
33.39
32.77
33.17
33.17
-0.54%
136,548
2.12
Dec 12, 2025
32.97
33.46
32.66
33.35
33.35
+1.18%
104,676
1.65
Dec 11, 2025
33.39
33.39
32.85
32.96
32.96
-1.29%
103,628
1.66
Dec 10, 2025
33.52
33.75
33.26
33.39
33.39
-0.06%
54,662
0.87
Dec 09, 2025
33.87
33.87
33.27
33.41
33.41
-1.50%
73,841
1.19
Dec 08, 2025
34.05
34.05
33.60
33.92
33.92
-0.32%
80,969
1.31
Dec 05, 2025
34.20
34.25
33.80
34.03
34.03
-0.12%
59,747
0.97
Dec 04, 2025
34.05
34.38
34.01
34.07
34.07
-0.21%
42,277
0.68
Dec 03, 2025
34.09
34.27
33.94
34.14
34.14
+0.68%
47,001
0.76
Dec 02, 2025
34.46
34.46
33.81
33.91
33.91
-0.99%
90,929
1.49
Dec 01, 2025
34.27
34.51
34.07
34.25
34.25
-0.78%
94,119
1.56
Nov 28, 2025
34.62
34.75
34.30
34.75
34.52
+0.84%
57,463
0.95
Nov 27, 2025
34.23
34.64
34.04
34.46
34.23
+0.91%
46,580
0.78
Nov 26, 2025
34.09
34.21
33.70
34.15
33.92
+0.44%
83,816
1.40
Nov 25, 2025
33.82
34.20
33.74
34.00
33.77
+1.04%
67,317
1.12
Nov 24, 2025
34.33
34.33
33.57
33.65
33.43
-1.58%
99,432
1.68
Rows: