Jamieson Wellness Inc (TSE:JWEL)
TSX:JWEL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
34.36
34.92
33.32
34.30
34.30
-0.17%
97,962
1.14
Apr 08, 2026
34.73
34.82
34.01
34.36
34.36
+0.15%
205,149
2.46
Apr 07, 2026
34.42
34.72
34.08
34.31
34.31
-1.15%
76,951
0.93
Apr 06, 2026
34.52
34.93
34.49
34.71
34.71
+0.26%
26,859
0.32
Apr 03, 2026
34.33
34.88
34.21
34.62
34.62
0.00%
0
0.00
Apr 02, 2026
34.33
34.88
34.21
34.62
34.62
+0.61%
59,775
0.71
Apr 01, 2026
34.45
34.75
34.14
34.41
34.41
+0.03%
35,484
0.42
Mar 31, 2026
33.63
34.46
33.61
34.40
34.40
+2.17%
66,535
0.80
Mar 30, 2026
33.94
34.00
33.41
33.67
33.67
-0.50%
38,423
0.46
Mar 27, 2026
34.40
34.40
33.71
33.84
33.84
-1.60%
51,535
0.62
Mar 26, 2026
34.44
34.82
34.22
34.39
34.39
-0.17%
42,674
0.51
Mar 25, 2026
35.00
35.00
33.77
34.45
34.45
-0.35%
128,801
1.58
Mar 24, 2026
34.00
34.97
34.00
34.57
34.57
+1.71%
54,522
0.68
Mar 23, 2026
33.61
34.11
33.56
33.99
33.99
+1.80%
34,305
0.43
Mar 20, 2026
33.30
34.06
33.10
33.39
33.39
-0.45%
161,509
2.05
Mar 19, 2026
33.59
33.59
32.98
33.54
33.54
-0.56%
91,876
1.16
Mar 18, 2026
34.00
34.01
33.35
33.73
33.73
-0.97%
61,243
0.77
Mar 17, 2026
34.67
34.67
34.01
34.06
34.06
-0.96%
33,382
0.42
Mar 16, 2026
34.53
34.80
34.00
34.39
34.39
+0.82%
80,537
1.00
Mar 13, 2026
34.00
34.50
33.80
34.11
34.11
+0.53%
120,737
1.51
Mar 12, 2026
34.82
35.50
33.49
33.93
33.93
-2.64%
149,001
1.86
Mar 11, 2026
35.48
35.49
34.71
34.85
34.85
-1.80%
43,708
0.54
Mar 10, 2026
35.34
35.71
34.93
35.49
35.49
+0.54%
53,038
0.65
Mar 09, 2026
35.72
36.34
34.94
35.30
35.30
-1.23%
87,666
1.08
Mar 06, 2026
36.21
36.45
35.70
35.74
35.74
-1.46%
214,520
2.72
Mar 05, 2026
36.27
36.63
36.00
36.50
36.27
0.00%
98,684
1.25
Mar 04, 2026
36.90
37.07
36.39
36.50
36.27
-1.48%
71,461
0.91
Mar 03, 2026
36.67
37.19
36.23
37.05
36.82
+0.79%
170,911
2.24
Mar 02, 2026
37.12
38.38
36.58
36.76
36.53
-2.52%
240,356
3.27
Feb 27, 2026
38.78
39.09
36.65
37.71
37.47
-2.76%
293,565
4.18
Feb 26, 2026
38.90
39.01
38.50
38.78
38.54
-0.51%
45,539
0.64
Feb 25, 2026
38.74
39.12
38.64
38.98
38.73
+0.31%
89,309
1.27
Feb 24, 2026
37.88
38.92
37.87
38.86
38.62
+1.75%
118,944
1.72
Feb 23, 2026
39.03
39.30
37.94
38.19
37.95
-2.20%
62,708
0.90
Feb 20, 2026
38.06
39.11
38.06
39.05
38.80
+2.39%
51,966
0.74
Feb 19, 2026
37.78
38.14
37.51
38.14
37.90
+0.95%
35,875
0.51
Feb 18, 2026
37.56
38.05
37.48
37.78
37.54
+0.03%
44,327
0.61
Feb 17, 2026
37.74
37.91
37.26
37.77
37.53
+0.85%
40,147
0.55
Feb 16, 2026
37.50
37.93
37.39
37.45
37.21
0.00%
0
0.00
Feb 13, 2026
37.50
37.93
37.39
37.45
37.21
+0.38%
60,027
0.81
Feb 12, 2026
36.86
37.43
36.75
37.31
37.07
+1.63%
99,588
1.35
Feb 11, 2026
37.04
37.13
36.40
36.71
36.48
-0.89%
74,905
0.98
Feb 10, 2026
37.45
37.57
36.81
37.04
36.81
-0.88%
41,232
0.54
Feb 09, 2026
36.22
37.46
36.19
37.37
37.13
+2.78%
175,446
2.35
Feb 06, 2026
36.38
36.50
36.00
36.36
36.13
+0.47%
89,988
1.22
Feb 05, 2026
35.51
36.57
35.18
36.19
35.96
+1.77%
154,556
2.13
Feb 04, 2026
34.71
35.60
34.47
35.56
35.34
+2.72%
94,012
1.30
Feb 03, 2026
35.07
35.07
34.54
34.62
34.40
-1.06%
44,146
0.61
Feb 02, 2026
34.82
35.07
34.54
34.99
34.77
+0.98%
74,850
1.04
Jan 30, 2026
34.91
34.91
34.52
34.65
34.43
-0.66%
130,157
1.85
Rows: