Education
About Us
Working with TipRanks
Follow Us
Jamieson Wellness Inc (TSE:JWEL)
TSX:JWEL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
32.80
33.02
32.75
32.91
32.91
+0.77%
68,543
1.00
Dec 17, 2025
33.01
33.01
32.54
32.66
32.66
-0.97%
105,703
1.56
Dec 16, 2025
33.20
33.57
32.90
32.98
32.98
-0.57%
115,293
1.73
Dec 15, 2025
33.33
33.39
32.77
33.17
33.17
-0.54%
136,548
2.09
Dec 12, 2025
32.97
33.46
32.66
33.35
33.35
+1.18%
104,676
1.63
Dec 11, 2025
33.39
33.39
32.85
32.96
32.96
-1.29%
103,628
1.63
Dec 10, 2025
33.52
33.75
33.26
33.39
33.39
-0.06%
54,662
0.86
Dec 09, 2025
33.87
33.87
33.27
33.41
33.41
-1.50%
73,841
1.17
Dec 08, 2025
34.05
34.05
33.60
33.92
33.92
-0.32%
80,969
1.29
Dec 05, 2025
34.20
34.25
33.80
34.03
34.03
-0.12%
59,747
0.96
Dec 04, 2025
34.05
34.38
34.01
34.07
34.07
-0.21%
42,277
0.68
Dec 03, 2025
34.09
34.27
33.94
34.14
34.14
+0.68%
47,001
0.75
Dec 02, 2025
34.46
34.46
33.81
33.91
33.91
-0.99%
90,929
1.47
Dec 01, 2025
34.27
34.51
34.07
34.25
34.25
-0.78%
94,119
1.54
Nov 28, 2025
34.62
34.75
34.30
34.75
34.52
+1.52%
57,463
0.93
Nov 27, 2025
34.23
34.64
34.04
34.46
34.23
+1.58%
46,580
0.75
Nov 26, 2025
34.09
34.21
33.70
34.15
33.92
+1.11%
83,816
1.36
Nov 25, 2025
33.82
34.20
33.74
34.00
33.77
+1.71%
67,317
1.04
Nov 24, 2025
34.33
34.33
33.57
33.65
33.43
-0.92%
99,432
1.55
Nov 21, 2025
34.02
34.29
33.88
34.19
33.96
+1.23%
120,632
1.93
Nov 20, 2025
34.53
34.71
33.89
34.00
33.77
-0.79%
78,288
1.27
Nov 19, 2025
34.87
34.95
34.38
34.50
34.27
-0.31%
65,775
1.06
Nov 18, 2025
34.90
35.39
34.23
34.84
34.61
+0.44%
58,430
0.94
Nov 17, 2025
35.38
35.38
34.36
34.92
34.69
-0.84%
101,158
1.63
Nov 14, 2025
34.87
35.56
34.66
35.45
35.22
+2.20%
240,176
4.07
Nov 13, 2025
35.35
35.35
34.82
34.92
34.69
-0.13%
57,589
0.98
Nov 12, 2025
34.82
35.39
34.82
35.20
34.97
+1.80%
58,672
1.00
Nov 11, 2025
35.00
35.22
34.81
34.81
34.58
+0.29%
36,460
0.62
Nov 10, 2025
35.40
35.40
34.79
34.94
34.71
+0.24%
63,403
1.06
Nov 07, 2025
34.71
35.60
34.00
35.09
34.86
+3.17%
80,955
1.30
Nov 06, 2025
34.53
34.78
34.16
34.24
34.01
-0.44%
49,175
0.78
Nov 05, 2025
34.45
35.02
34.38
34.62
34.39
+0.67%
56,304
0.90
Nov 04, 2025
34.37
34.68
34.03
34.62
34.39
+1.02%
29,871
0.47
Nov 03, 2025
34.82
34.82
34.21
34.50
34.27
-0.26%
38,130
0.60
Oct 31, 2025
33.92
34.91
33.68
34.82
34.59
+4.17%
95,967
1.52
Oct 30, 2025
34.12
34.32
33.59
33.65
33.43
-0.40%
67,893
1.07
Oct 29, 2025
35.09
35.09
33.87
34.01
33.78
-1.53%
40,152
0.63
Oct 28, 2025
34.80
35.07
34.70
34.77
34.54
+0.61%
31,375
0.49
Oct 27, 2025
34.93
34.96
34.57
34.79
34.56
+0.55%
28,596
0.43
Oct 24, 2025
34.70
35.02
34.69
34.83
34.60
+1.02%
30,725
0.46
Oct 23, 2025
34.70
34.91
34.55
34.71
34.48
+0.73%
43,977
0.64
Oct 22, 2025
34.30
34.95
34.30
34.69
34.46
+1.81%
44,462
0.65
Oct 21, 2025
34.63
34.63
34.18
34.30
34.07
+0.64%
19,123
0.28
Oct 20, 2025
34.37
34.45
34.06
34.31
34.08
+0.49%
32,095
0.46
Oct 17, 2025
34.60
34.80
34.33
34.37
34.14
-1.00%
42,895
0.62
Oct 16, 2025
35.06
35.28
34.70
34.95
34.72
+0.15%
50,537
0.73
Oct 15, 2025
34.99
35.29
34.97
35.13
34.90
+1.33%
29,227
0.42
Oct 14, 2025
34.59
35.10
34.59
34.90
34.67
+1.63%
53,395
0.77
Oct 10, 2025
35.20
35.28
34.57
34.57
34.34
-0.29%
39,274
0.57
Oct 09, 2025
34.84
35.01
34.71
34.90
34.67
+0.50%
26,549
0.38
Rows: