Education
About Us
Working with TipRanks
Follow Us
Jushi Holdings (TSE:JUSH)
:JUSH
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.69
0.69
0.62
0.62
0.62
-11.43%
65,660
0.68
Mar 19, 2026
0.67
0.70
0.65
0.70
0.70
+2.94%
151,333
1.44
Mar 18, 2026
0.66
0.68
0.65
0.68
0.68
0.00%
38,230
0.33
Mar 17, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
25,000
0.21
Mar 16, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
39,000
0.29
Mar 13, 2026
0.64
0.67
0.64
0.67
0.67
+6.35%
27,471
0.20
Mar 12, 2026
0.68
0.68
0.63
0.63
0.63
-5.97%
35,000
0.26
Mar 11, 2026
0.66
0.67
0.65
0.67
0.67
+3.08%
8,040
0.06
Mar 10, 2026
0.68
0.69
0.64
0.65
0.65
-4.41%
48,156
0.35
Mar 09, 2026
0.73
0.73
0.66
0.68
0.68
-2.86%
42,500
0.31
Mar 06, 2026
0.63
0.71
0.63
0.70
0.70
+12.90%
164,424
1.22
Mar 05, 2026
0.67
0.67
0.62
0.62
0.62
-7.46%
42,209
0.31
Mar 04, 2026
0.65
0.68
0.62
0.67
0.67
+6.35%
121,434
0.90
Mar 03, 2026
0.63
0.64
0.62
0.63
0.63
+1.61%
7,700
0.06
Mar 02, 2026
0.68
0.68
0.61
0.62
0.62
-8.82%
117,106
0.86
Feb 27, 2026
0.69
0.69
0.67
0.68
0.68
-2.86%
33,910
0.25
Feb 26, 2026
0.72
0.72
0.69
0.70
0.70
-5.41%
11,601
0.09
Feb 25, 2026
0.73
0.75
0.71
0.74
0.74
+1.37%
257,801
1.96
Feb 24, 2026
0.70
0.73
0.70
0.73
0.73
+7.35%
67,130
0.51
Feb 23, 2026
0.68
0.71
0.66
0.68
0.68
+1.49%
110,610
0.84
Feb 20, 2026
0.73
0.73
0.65
0.67
0.67
-8.22%
246,637
1.93
Feb 19, 2026
0.66
0.73
0.64
0.73
0.73
+10.61%
156,762
1.24
Feb 18, 2026
0.67
0.70
0.65
0.66
0.66
-4.35%
97,500
0.76
Feb 17, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
17,000
0.13
Feb 16, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.70
0.67
0.68
0.68
+3.03%
62,836
0.46
Feb 12, 2026
0.69
0.69
0.66
0.66
0.66
-2.94%
41,846
0.31
Feb 11, 2026
0.73
0.73
0.68
0.68
0.68
-8.11%
14,465
0.11
Feb 10, 2026
0.73
0.75
0.71
0.72
0.72
-2.70%
59,500
0.43
Feb 09, 2026
0.72
0.74
0.70
0.74
0.74
+2.78%
34,225
0.25
Feb 06, 2026
0.73
0.76
0.71
0.72
0.72
+1.41%
132,833
0.95
Feb 05, 2026
0.79
0.79
0.71
0.71
0.71
-13.41%
56,709
0.41
Feb 04, 2026
0.76
0.82
0.76
0.82
0.82
+6.49%
84,700
0.61
Feb 03, 2026
0.76
0.77
0.73
0.77
0.77
+1.32%
57,690
0.41
Feb 02, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
6,100
0.04
Jan 30, 2026
0.78
0.79
0.76
0.76
0.76
0.00%
15,700
0.11
Jan 29, 2026
0.81
0.81
0.75
0.76
0.76
-3.80%
119,589
0.85
Jan 28, 2026
0.77
0.81
0.75
0.79
0.79
+5.33%
29,100
0.21
Jan 27, 2026
0.79
0.79
0.74
0.75
0.75
-2.60%
77,727
0.56
Jan 26, 2026
0.82
0.82
0.77
0.77
0.77
-6.10%
59,811
0.43
Jan 23, 2026
0.81
0.82
0.79
0.82
0.82
+1.23%
60,696
0.44
Jan 22, 2026
0.79
0.81
0.78
0.81
0.81
+2.53%
93,500
0.67
Jan 21, 2026
0.80
0.81
0.78
0.79
0.79
+1.28%
34,750
0.25
Jan 20, 2026
0.80
0.82
0.78
0.78
0.78
-4.88%
76,050
0.55
Jan 19, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
2,000
0.01
Jan 16, 2026
0.82
0.83
0.78
0.82
0.82
0.00%
182,400
1.31
Jan 15, 2026
0.84
0.85
0.82
0.82
0.82
-3.53%
84,050
0.59
Jan 14, 2026
0.84
0.85
0.83
0.85
0.85
+2.41%
27,877
0.20
Jan 13, 2026
0.85
0.87
0.83
0.83
0.83
-3.49%
34,069
0.24
Jan 12, 2026
0.80
0.87
0.79
0.86
0.86
+6.17%
114,175
0.80
Rows: