Education
About Us
Working with TipRanks
Follow Us
Jushi Holdings (TSE:JUSH)
:JUSH
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.87
0.89
0.79
0.80
0.80
-3.61%
49,968
0.32
Dec 23, 2025
0.75
0.91
0.71
0.83
0.83
+9.21%
197,941
1.28
Dec 22, 2025
0.85
0.87
0.75
0.76
0.76
-7.32%
97,331
0.63
Dec 19, 2025
0.75
1.00
0.75
0.82
0.82
+28.12%
597,144
4.11
Dec 18, 2025
1.20
1.24
0.64
0.64
0.64
-44.35%
1,115,439
8.66
Dec 17, 2025
1.20
1.24
1.15
1.15
1.15
-2.54%
673,484
5.65
Dec 16, 2025
1.01
1.20
1.01
1.18
1.18
+18.00%
735,465
6.82
Dec 15, 2025
1.10
1.16
0.98
1.00
1.00
-7.41%
313,425
3.03
Dec 12, 2025
0.88
1.18
0.88
1.08
1.08
+63.64%
1,036,379
11.68
Dec 11, 2025
0.66
0.68
0.64
0.66
0.66
+3.13%
23,860
0.27
Dec 10, 2025
0.65
0.66
0.64
0.64
0.64
-1.54%
10,000
0.11
Dec 09, 2025
0.65
0.67
0.64
0.65
0.65
+3.17%
50,000
0.55
Dec 08, 2025
0.67
0.67
0.62
0.63
0.63
-5.97%
40,232
0.44
Dec 05, 2025
0.69
0.69
0.67
0.67
0.67
-1.47%
7,250
0.08
Dec 04, 2025
0.67
0.71
0.65
0.68
0.68
+3.03%
98,830
1.06
Dec 03, 2025
0.69
0.70
0.64
0.66
0.66
-4.35%
49,135
0.52
Dec 02, 2025
0.72
0.73
0.66
0.69
0.69
-6.76%
79,200
0.84
Dec 01, 2025
0.60
0.75
0.60
0.74
0.74
+23.33%
154,730
1.66
Nov 28, 2025
0.62
0.63
0.60
0.60
0.60
0.00%
29,210
0.30
Nov 27, 2025
0.62
0.62
0.60
0.60
0.60
-1.64%
16,764
0.16
Nov 26, 2025
0.60
0.65
0.60
0.61
0.61
+1.67%
23,151
0.22
Nov 25, 2025
0.64
0.64
0.60
0.60
0.60
-5.51%
18,320
0.17
Nov 24, 2025
0.61
0.68
0.59
0.64
0.64
+2.42%
109,333
1.02
Nov 21, 2025
0.54
0.62
0.52
0.62
0.62
+19.23%
39,207
0.36
Nov 20, 2025
0.52
0.54
0.50
0.52
0.52
-5.45%
41,610
0.38
Nov 19, 2025
0.54
0.55
0.50
0.55
0.55
+3.77%
61,112
0.54
Nov 18, 2025
0.59
0.59
0.49
0.53
0.53
-5.36%
189,046
1.67
Nov 17, 2025
0.63
0.63
0.54
0.56
0.56
-12.50%
123,874
1.09
Nov 14, 2025
0.76
0.76
0.50
0.64
0.64
-14.67%
452,877
4.18
Nov 13, 2025
0.84
0.84
0.75
0.75
0.75
-8.54%
37,793
0.34
Nov 12, 2025
0.90
0.91
0.82
0.82
0.82
-7.87%
21,490
0.18
Nov 11, 2025
0.98
0.98
0.88
0.89
0.89
-11.00%
82,901
0.66
Nov 10, 2025
0.85
1.00
0.85
1.00
1.00
+17.65%
192,761
1.42
Nov 07, 2025
0.78
0.85
0.72
0.85
0.85
+8.97%
49,341
0.36
Nov 06, 2025
0.85
0.86
0.77
0.78
0.78
-7.14%
128,860
0.93
Nov 05, 2025
0.84
0.90
0.84
0.84
0.84
-1.18%
56,764
0.41
Nov 04, 2025
0.87
0.87
0.85
0.85
0.85
-2.30%
46,270
0.32
Nov 03, 2025
0.90
0.91
0.87
0.87
0.87
-2.25%
91,560
0.64
Oct 31, 2025
0.90
0.92
0.89
0.89
0.89
-1.11%
102,700
0.72
Oct 30, 2025
0.94
0.94
0.90
0.90
0.90
-1.10%
28,185
0.20
Oct 29, 2025
0.92
0.96
0.92
0.93
0.93
+2.20%
42,893
0.30
Oct 28, 2025
0.99
0.99
0.91
0.91
0.91
-5.21%
47,910
0.33
Oct 27, 2025
0.98
1.00
0.97
0.97
0.97
+1.04%
10,500
0.07
Oct 24, 2025
0.96
1.03
0.96
0.96
0.96
-3.03%
8,990
0.06
Oct 23, 2025
0.92
1.06
0.92
0.99
0.99
+10.00%
50,818
0.34
Oct 22, 2025
0.98
1.00
0.87
0.90
0.90
-6.25%
191,317
1.29
Oct 21, 2025
1.02
1.03
0.96
0.96
0.96
-4.95%
39,450
0.27
Oct 20, 2025
1.04
1.09
1.01
1.01
1.01
-2.88%
52,141
0.35
Oct 17, 2025
1.10
1.10
1.04
1.04
1.04
-5.45%
40,599
0.27
Oct 16, 2025
1.20
1.33
1.10
1.10
1.10
-4.35%
127,857
0.87
Rows: