Jushi Holdings (TSE:JUSH)
:JUSH
Want to see TSE:JUSH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.70
0.71
0.64
0.67
0.67
-6.94%
117,865
1.12
May 28, 2026
0.68
0.73
0.68
0.72
0.72
+7.46%
173,970
1.69
May 27, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
43,450
0.42
May 26, 2026
0.65
0.67
0.64
0.67
0.67
+4.69%
33,152
0.31
May 25, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
7,500
0.07
May 22, 2026
0.67
0.67
0.63
0.63
0.63
-4.55%
18,800
0.17
May 21, 2026
0.67
0.68
0.66
0.66
0.66
-1.49%
35,800
0.32
May 20, 2026
0.66
0.67
0.65
0.67
0.67
+4.69%
13,220
0.12
May 19, 2026
0.64
0.65
0.61
0.64
0.64
+6.67%
35,120
0.30
May 15, 2026
0.67
0.68
0.60
0.60
0.60
-10.45%
185,918
1.65
May 14, 2026
0.69
0.69
0.67
0.67
0.67
-1.47%
34,900
0.31
May 13, 2026
0.69
0.70
0.68
0.68
0.68
-1.45%
43,000
0.38
May 12, 2026
0.71
0.71
0.69
0.69
0.69
-2.82%
23,025
0.20
May 11, 2026
0.69
0.72
0.69
0.71
0.71
+2.90%
23,440
0.21
May 08, 2026
0.72
0.72
0.69
0.69
0.69
-2.82%
64,275
0.57
May 07, 2026
0.74
0.74
0.71
0.71
0.71
-4.05%
25,677
0.23
May 06, 2026
0.71
0.74
0.70
0.74
0.74
+5.71%
66,566
0.59
May 05, 2026
0.69
0.71
0.69
0.70
0.70
+2.94%
17,000
0.15
May 04, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
104,400
0.92
May 01, 2026
0.70
0.71
0.68
0.68
0.68
-2.86%
96,589
0.85
Apr 30, 2026
0.68
0.71
0.68
0.70
0.70
+4.48%
33,000
0.29
Apr 29, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
126,070
1.13
Apr 28, 2026
0.74
0.76
0.69
0.69
0.69
-11.54%
148,619
1.34
Apr 27, 2026
0.72
0.78
0.68
0.78
0.78
+9.86%
198,044
1.83
Apr 24, 2026
0.70
0.74
0.68
0.71
0.71
+2.90%
166,429
1.56
Apr 23, 2026
0.96
0.96
0.69
0.69
0.69
-17.86%
628,657
6.44
Apr 22, 2026
0.70
0.90
0.69
0.84
0.84
+21.74%
894,902
10.61
Apr 21, 2026
0.74
0.74
0.67
0.69
0.69
-6.76%
190,374
2.30
Apr 20, 2026
0.69
0.75
0.69
0.74
0.74
+7.25%
110,286
1.35
Apr 17, 2026
0.72
0.72
0.69
0.69
0.69
-2.82%
55,743
0.68
Apr 16, 2026
0.76
0.76
0.71
0.71
0.71
-7.79%
34,246
0.42
Apr 15, 2026
0.71
0.77
0.69
0.77
0.77
+10.00%
37,391
0.45
Apr 14, 2026
0.72
0.73
0.67
0.70
0.70
-2.78%
35,153
0.42
Apr 13, 2026
0.70
0.72
0.69
0.72
0.72
+2.86%
50,782
0.60
Apr 10, 2026
0.72
0.72
0.70
0.70
0.70
-1.41%
10,500
0.12
Apr 09, 2026
0.73
0.76
0.71
0.71
0.71
-2.74%
31,617
0.37
Apr 08, 2026
0.72
0.73
0.71
0.73
0.73
+5.80%
41,010
0.47
Apr 07, 2026
0.78
0.78
0.68
0.69
0.69
-13.75%
61,897
0.71
Apr 06, 2026
0.72
0.80
0.72
0.80
0.80
+8.11%
151,005
1.76
Apr 03, 2026
0.70
0.75
0.66
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.70
0.75
0.66
0.74
0.74
+2.78%
105,054
1.24
Apr 01, 2026
0.71
0.72
0.67
0.72
0.72
-1.37%
181,452
2.19
Mar 31, 2026
0.64
0.74
0.64
0.73
0.73
+19.67%
205,422
2.54
Mar 30, 2026
0.62
0.66
0.61
0.61
0.61
+1.67%
185,563
2.33
Mar 27, 2026
0.61
0.66
0.59
0.60
0.60
0.00%
635,840
8.98
Mar 26, 2026
0.63
0.63
0.59
0.60
0.60
-4.76%
121,801
1.75
Mar 25, 2026
0.66
0.66
0.63
0.63
0.63
0.00%
37,699
0.52
Mar 24, 2026
0.64
0.64
0.63
0.63
0.63
-3.08%
44,750
0.61
Mar 23, 2026
0.65
0.66
0.62
0.65
0.65
+4.84%
140,650
1.75
Mar 20, 2026
0.69
0.69
0.62
0.62
0.62
-11.43%
65,660
0.68
Rows: