Education
About Us
Working with TipRanks
Follow Us
Journey Energy Inc (TSE:JOY)
TSX:JOY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.33
5.48
5.18
5.43
5.43
+1.12%
467,080
2.62
Mar 19, 2026
5.25
5.56
5.16
5.37
5.37
+0.75%
519,961
3.04
Mar 18, 2026
5.04
5.34
5.03
5.33
5.33
+5.96%
538,084
3.26
Mar 17, 2026
4.96
5.09
4.95
5.03
5.03
+0.80%
211,959
1.30
Mar 16, 2026
5.05
5.08
4.84
4.99
4.99
-2.16%
353,533
2.23
Mar 13, 2026
4.97
5.24
4.86
5.10
5.10
+3.24%
427,308
2.80
Mar 12, 2026
4.54
4.97
4.52
4.94
4.94
+11.76%
586,783
4.08
Mar 11, 2026
4.35
4.44
4.31
4.42
4.42
+2.79%
146,528
1.03
Mar 10, 2026
4.24
4.37
4.20
4.30
4.30
+0.23%
129,897
0.91
Mar 09, 2026
4.50
4.56
4.24
4.29
4.29
-4.03%
205,065
1.46
Mar 06, 2026
4.50
4.59
4.44
4.47
4.47
-0.45%
321,760
2.35
Mar 05, 2026
4.40
4.50
4.37
4.49
4.49
+2.51%
267,405
1.99
Mar 04, 2026
4.22
4.40
4.21
4.38
4.38
+3.30%
163,496
1.22
Mar 03, 2026
4.40
4.44
4.18
4.24
4.24
-1.40%
301,263
2.33
Mar 02, 2026
4.60
4.60
4.18
4.30
4.30
+4.62%
460,160
3.70
Feb 27, 2026
4.10
4.13
4.01
4.11
4.11
+0.24%
133,079
1.08
Feb 26, 2026
4.02
4.15
3.85
4.10
4.10
+1.49%
436,073
3.72
Feb 25, 2026
4.20
4.20
4.02
4.04
4.04
-3.35%
182,558
1.58
Feb 24, 2026
4.09
4.21
4.06
4.18
4.18
+2.70%
139,206
1.23
Feb 23, 2026
4.05
4.13
4.03
4.07
4.07
+0.74%
135,960
1.21
Feb 20, 2026
4.00
4.04
3.91
4.04
4.04
+1.25%
95,827
0.86
Feb 19, 2026
4.09
4.10
3.92
3.99
3.99
+1.27%
201,055
1.82
Feb 18, 2026
3.89
3.98
3.83
3.94
3.94
+5.07%
142,826
1.31
Feb 17, 2026
3.90
3.91
3.73
3.75
3.75
-2.85%
81,470
0.74
Feb 16, 2026
3.77
3.89
3.75
3.86
3.86
0.00%
0
0.00
Feb 13, 2026
3.77
3.89
3.75
3.86
3.86
+2.39%
121,885
1.08
Feb 12, 2026
3.62
3.97
3.58
3.77
3.77
+5.90%
436,227
4.08
Feb 11, 2026
3.51
3.57
3.46
3.56
3.56
+2.59%
184,279
1.76
Feb 10, 2026
3.46
3.46
3.41
3.45
3.45
-0.58%
54,775
0.52
Feb 09, 2026
3.48
3.52
3.41
3.47
3.47
+2.36%
225,484
2.19
Feb 06, 2026
3.35
3.40
3.28
3.39
3.39
+2.42%
49,682
0.47
Feb 05, 2026
3.43
3.49
3.26
3.31
3.31
-5.16%
76,951
0.73
Feb 04, 2026
3.42
3.50
3.37
3.49
3.49
+2.65%
165,828
1.60
Feb 03, 2026
3.28
3.42
3.26
3.40
3.40
+2.41%
122,458
1.16
Feb 02, 2026
3.26
3.45
3.26
3.32
3.32
-4.87%
101,703
0.94
Jan 30, 2026
3.54
3.59
3.45
3.49
3.49
-2.79%
64,844
0.60
Jan 29, 2026
3.53
3.71
3.53
3.59
3.59
+2.28%
195,545
1.85
Jan 28, 2026
3.54
3.57
3.47
3.51
3.51
+0.29%
146,089
1.40
Jan 27, 2026
3.50
3.55
3.38
3.50
3.50
+2.34%
105,866
1.02
Jan 26, 2026
3.46
3.46
3.38
3.42
3.42
-0.58%
57,580
0.54
Jan 23, 2026
3.50
3.59
3.44
3.44
3.44
+0.58%
165,097
1.59
Jan 22, 2026
3.46
3.46
3.36
3.42
3.42
-0.87%
71,033
0.68
Jan 21, 2026
3.36
3.48
3.20
3.45
3.45
+4.86%
99,726
0.94
Jan 20, 2026
3.25
3.40
3.25
3.29
3.29
+2.81%
105,221
0.97
Jan 19, 2026
3.20
3.27
3.19
3.23
3.23
+0.94%
58,241
0.53
Jan 16, 2026
3.24
3.26
3.19
3.20
3.20
-1.23%
47,688
0.43
Jan 15, 2026
3.20
3.25
3.14
3.24
3.24
+1.57%
67,285
0.60
Jan 14, 2026
3.22
3.25
3.17
3.19
3.19
+0.31%
178,498
1.59
Jan 13, 2026
3.19
3.26
3.17
3.18
3.18
+0.95%
142,126
1.27
Jan 12, 2026
3.16
3.17
3.11
3.15
3.15
-0.32%
55,040
0.48
Rows: