Journey Energy Inc (TSE:JOY)
TSX:JOY
Want to see TSE:JOY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
5.71
6.06
5.68
5.97
5.97
+5.11%
505,764
1.74
May 01, 2026
5.76
5.77
5.48
5.68
5.68
-1.56%
291,714
1.01
Apr 30, 2026
5.45
5.81
5.36
5.77
5.77
+5.68%
561,705
2.00
Apr 29, 2026
5.38
5.53
5.31
5.46
5.46
+3.41%
268,980
0.97
Apr 28, 2026
5.30
5.37
5.26
5.28
5.28
+1.15%
376,175
1.37
Apr 27, 2026
5.24
5.33
5.11
5.22
5.22
+2.35%
174,903
0.64
Apr 24, 2026
5.11
5.13
5.00
5.10
5.10
-1.35%
106,279
0.39
Apr 23, 2026
5.16
5.25
5.09
5.17
5.17
+0.98%
433,636
1.62
Apr 22, 2026
5.11
5.25
5.03
5.12
5.12
+1.79%
496,280
1.89
Apr 21, 2026
4.81
5.06
4.81
5.03
5.03
+4.79%
254,088
0.98
Apr 20, 2026
4.81
4.94
4.78
4.80
4.80
+1.27%
91,367
0.35
Apr 17, 2026
4.81
4.81
4.45
4.74
4.74
-5.95%
536,923
2.12
Apr 16, 2026
4.86
5.10
4.86
5.04
5.04
+4.35%
302,340
1.21
Apr 15, 2026
4.76
4.95
4.76
4.83
4.83
+0.21%
186,943
0.76
Apr 14, 2026
4.91
5.01
4.71
4.82
4.82
-3.21%
367,990
1.52
Apr 13, 2026
5.04
5.18
4.89
4.98
4.98
+1.22%
433,745
1.82
Apr 10, 2026
4.90
5.02
4.90
4.92
4.92
-1.01%
121,695
0.51
Apr 09, 2026
5.06
5.17
4.92
4.97
4.97
-0.80%
290,096
1.23
Apr 08, 2026
4.76
5.03
4.57
5.01
5.01
-5.29%
493,444
2.16
Apr 07, 2026
5.09
5.37
5.09
5.29
5.29
+5.38%
606,364
2.76
Apr 06, 2026
5.11
5.16
4.92
5.02
5.02
-2.90%
253,251
1.17
Apr 03, 2026
5.29
5.47
5.10
5.17
5.17
0.00%
0
0.00
Apr 02, 2026
5.29
5.47
5.10
5.17
5.17
+5.73%
349,255
1.58
Apr 01, 2026
5.24
5.45
4.88
4.89
4.89
-10.28%
388,083
1.72
Mar 31, 2026
5.56
5.73
5.30
5.45
5.45
-1.80%
495,126
2.27
Mar 30, 2026
5.81
5.84
5.47
5.55
5.55
-2.80%
286,386
1.33
Mar 27, 2026
5.69
5.85
5.67
5.71
5.71
+0.71%
258,329
1.21
Mar 26, 2026
5.70
5.82
5.62
5.67
5.67
+0.53%
198,104
0.94
Mar 25, 2026
5.97
6.06
5.61
5.64
5.64
-6.00%
354,804
1.73
Mar 24, 2026
5.67
6.14
5.67
6.00
6.00
+3.81%
687,073
3.54
Mar 23, 2026
5.33
5.80
4.85
5.78
5.78
+6.45%
680,782
3.71
Mar 20, 2026
5.33
5.48
5.18
5.43
5.43
+1.12%
467,080
2.62
Mar 19, 2026
5.25
5.56
5.16
5.37
5.37
+0.75%
519,961
3.04
Mar 18, 2026
5.04
5.34
5.03
5.33
5.33
+5.96%
538,084
3.26
Mar 17, 2026
4.96
5.09
4.95
5.03
5.03
+0.80%
211,959
1.30
Mar 16, 2026
5.05
5.08
4.84
4.99
4.99
-2.16%
353,533
2.23
Mar 13, 2026
4.97
5.24
4.86
5.10
5.10
+3.24%
427,308
2.80
Mar 12, 2026
4.54
4.97
4.52
4.94
4.94
+11.76%
586,783
4.08
Mar 11, 2026
4.35
4.44
4.31
4.42
4.42
+2.79%
146,528
1.03
Mar 10, 2026
4.24
4.37
4.20
4.30
4.30
+0.23%
129,897
0.91
Mar 09, 2026
4.50
4.56
4.24
4.29
4.29
-4.03%
205,065
1.46
Mar 06, 2026
4.50
4.59
4.44
4.47
4.47
-0.45%
321,760
2.35
Mar 05, 2026
4.40
4.50
4.37
4.49
4.49
+2.51%
267,405
1.99
Mar 04, 2026
4.22
4.40
4.21
4.38
4.38
+3.30%
163,496
1.22
Mar 03, 2026
4.40
4.44
4.18
4.24
4.24
-1.40%
301,263
2.33
Mar 02, 2026
4.60
4.60
4.18
4.30
4.30
+4.62%
460,160
3.70
Feb 27, 2026
4.10
4.13
4.01
4.11
4.11
+0.24%
133,079
1.08
Feb 26, 2026
4.02
4.15
3.85
4.10
4.10
+1.49%
436,073
3.72
Feb 25, 2026
4.20
4.20
4.02
4.04
4.04
-3.35%
182,558
1.58
Feb 24, 2026
4.09
4.21
4.06
4.18
4.18
+2.70%
139,206
1.23
Rows: