Education
About Us
Working with TipRanks
Follow Us
Journey Energy Inc (TSE:JOY)
TSX:JOY
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.10
3.12
3.06
3.06
3.06
-2.24%
26,555
0.24
Dec 23, 2025
3.08
3.13
3.07
3.13
3.13
+0.32%
113,604
1.03
Dec 22, 2025
3.15
3.20
3.09
3.12
3.12
-0.95%
67,627
0.61
Dec 19, 2025
3.10
3.18
3.09
3.15
3.15
+2.27%
174,764
1.59
Dec 18, 2025
3.11
3.23
3.05
3.08
3.08
-2.22%
86,219
0.79
Dec 17, 2025
3.25
3.26
3.10
3.15
3.15
-1.56%
58,217
0.53
Dec 16, 2025
3.37
3.37
3.20
3.20
3.20
-6.16%
47,201
0.42
Dec 15, 2025
3.36
3.43
3.35
3.41
3.41
-1.45%
45,244
0.41
Dec 12, 2025
3.52
3.52
3.42
3.46
3.46
-1.14%
35,889
0.32
Dec 11, 2025
3.47
3.57
3.43
3.50
3.50
+0.86%
154,139
1.41
Dec 10, 2025
3.55
3.55
3.44
3.47
3.47
-1.98%
94,272
0.86
Dec 09, 2025
3.59
3.67
3.51
3.54
3.54
-3.01%
106,071
0.97
Dec 08, 2025
3.74
3.74
3.63
3.65
3.65
-2.67%
96,073
0.88
Dec 05, 2025
3.78
3.85
3.72
3.75
3.75
-1.57%
110,242
1.02
Dec 04, 2025
3.86
3.89
3.81
3.81
3.81
-1.30%
44,528
0.41
Dec 03, 2025
3.85
3.94
3.81
3.86
3.86
+0.52%
138,808
1.29
Dec 02, 2025
3.91
3.91
3.83
3.84
3.84
-0.78%
47,839
0.45
Dec 01, 2025
3.91
4.04
3.87
3.87
3.87
-1.78%
57,719
0.53
Nov 28, 2025
3.89
3.96
3.86
3.94
3.94
+2.34%
65,202
0.59
Nov 27, 2025
3.84
3.86
3.83
3.85
3.85
0.00%
9,331
0.08
Nov 26, 2025
3.97
3.97
3.80
3.85
3.85
0.00%
103,111
0.90
Nov 25, 2025
3.96
3.96
3.82
3.85
3.85
-3.02%
52,658
0.46
Nov 24, 2025
3.90
3.97
3.90
3.97
3.97
+1.53%
109,153
0.95
Nov 21, 2025
3.97
4.00
3.87
3.91
3.91
-1.76%
65,293
0.57
Nov 20, 2025
4.02
4.16
3.97
3.98
3.98
-1.24%
171,312
1.50
Nov 19, 2025
3.98
4.06
3.94
4.03
4.03
0.00%
87,097
0.77
Nov 18, 2025
3.88
4.07
3.71
4.03
4.03
+2.81%
168,968
1.50
Nov 17, 2025
4.00
4.00
3.92
3.92
3.92
-2.00%
57,277
0.51
Nov 14, 2025
3.93
4.09
3.91
4.00
4.00
+1.01%
42,317
0.38
Nov 13, 2025
4.10
4.11
3.96
3.96
3.96
-3.41%
125,066
1.12
Nov 12, 2025
4.16
4.17
4.10
4.10
4.10
-2.15%
63,325
0.57
Nov 11, 2025
4.05
4.24
4.05
4.19
4.19
+3.46%
150,738
1.37
Nov 10, 2025
3.99
4.11
3.95
4.05
4.05
+3.58%
102,322
0.93
Nov 07, 2025
3.85
3.96
3.81
3.91
3.91
+0.51%
63,023
0.57
Nov 06, 2025
3.99
4.01
3.64
3.89
3.89
-1.77%
273,107
2.49
Nov 05, 2025
3.82
4.05
3.82
3.96
3.96
+4.49%
278,645
2.56
Nov 04, 2025
3.80
3.83
3.77
3.79
3.79
-1.56%
11,630
0.11
Nov 03, 2025
3.87
3.91
3.80
3.85
3.85
-0.26%
47,755
0.43
Oct 31, 2025
3.81
3.87
3.79
3.86
3.86
+1.85%
67,377
0.61
Oct 30, 2025
3.79
3.83
3.77
3.79
3.79
-0.26%
56,496
0.51
Oct 29, 2025
3.89
3.95
3.77
3.80
3.80
-0.78%
215,082
1.98
Oct 28, 2025
3.88
3.88
3.81
3.83
3.83
-1.29%
51,299
0.47
Oct 27, 2025
3.84
3.95
3.82
3.88
3.88
+0.78%
109,020
1.01
Oct 24, 2025
3.70
3.93
3.70
3.85
3.85
+3.77%
208,844
1.98
Oct 23, 2025
3.75
3.85
3.62
3.71
3.71
+2.20%
221,788
2.16
Oct 22, 2025
3.32
3.63
3.32
3.63
3.63
+10.00%
184,403
1.83
Oct 21, 2025
3.20
3.32
3.18
3.30
3.30
+2.48%
88,987
0.89
Oct 20, 2025
3.06
3.27
3.06
3.22
3.22
+6.27%
177,047
1.80
Oct 17, 2025
3.01
3.10
3.00
3.03
3.03
-1.62%
153,415
1.58
Oct 16, 2025
3.16
3.21
3.07
3.08
3.08
-4.64%
130,478
1.37
Rows: