Journey Energy Inc (TSE:JOY)
TSX:JOY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.90
5.02
4.90
4.92
4.92
-1.01%
121,695
0.51
Apr 09, 2026
5.06
5.17
4.92
4.97
4.97
-0.80%
290,096
1.23
Apr 08, 2026
4.76
5.03
4.57
5.01
5.01
-5.29%
493,444
2.16
Apr 07, 2026
5.09
5.37
5.09
5.29
5.29
+5.38%
606,364
2.76
Apr 06, 2026
5.11
5.16
4.92
5.02
5.02
-2.90%
253,251
1.17
Apr 03, 2026
5.29
5.47
5.10
5.17
5.17
0.00%
0
0.00
Apr 02, 2026
5.29
5.47
5.10
5.17
5.17
+5.73%
349,255
1.58
Apr 01, 2026
5.24
5.45
4.88
4.89
4.89
-10.28%
388,083
1.72
Mar 31, 2026
5.56
5.73
5.30
5.45
5.45
-1.80%
495,126
2.27
Mar 30, 2026
5.81
5.84
5.47
5.55
5.55
-2.80%
286,386
1.33
Mar 27, 2026
5.69
5.85
5.67
5.71
5.71
+0.71%
258,329
1.21
Mar 26, 2026
5.70
5.82
5.62
5.67
5.67
+0.53%
198,104
0.94
Mar 25, 2026
5.97
6.06
5.61
5.64
5.64
-6.00%
354,804
1.73
Mar 24, 2026
5.67
6.14
5.67
6.00
6.00
+3.81%
687,073
3.54
Mar 23, 2026
5.33
5.80
4.85
5.78
5.78
+6.45%
680,782
3.71
Mar 20, 2026
5.33
5.48
5.18
5.43
5.43
+1.12%
467,080
2.62
Mar 19, 2026
5.25
5.56
5.16
5.37
5.37
+0.75%
519,961
3.04
Mar 18, 2026
5.04
5.34
5.03
5.33
5.33
+5.96%
538,084
3.26
Mar 17, 2026
4.96
5.09
4.95
5.03
5.03
+0.80%
211,959
1.30
Mar 16, 2026
5.05
5.08
4.84
4.99
4.99
-2.16%
353,533
2.23
Mar 13, 2026
4.97
5.24
4.86
5.10
5.10
+3.24%
427,308
2.80
Mar 12, 2026
4.54
4.97
4.52
4.94
4.94
+11.76%
586,783
4.08
Mar 11, 2026
4.35
4.44
4.31
4.42
4.42
+2.79%
146,528
1.03
Mar 10, 2026
4.24
4.37
4.20
4.30
4.30
+0.23%
129,897
0.91
Mar 09, 2026
4.50
4.56
4.24
4.29
4.29
-4.03%
205,065
1.46
Mar 06, 2026
4.50
4.59
4.44
4.47
4.47
-0.45%
321,760
2.35
Mar 05, 2026
4.40
4.50
4.37
4.49
4.49
+2.51%
267,405
1.99
Mar 04, 2026
4.22
4.40
4.21
4.38
4.38
+3.30%
163,496
1.22
Mar 03, 2026
4.40
4.44
4.18
4.24
4.24
-1.40%
301,263
2.33
Mar 02, 2026
4.60
4.60
4.18
4.30
4.30
+4.62%
460,160
3.70
Feb 27, 2026
4.10
4.13
4.01
4.11
4.11
+0.24%
133,079
1.08
Feb 26, 2026
4.02
4.15
3.85
4.10
4.10
+1.49%
436,073
3.72
Feb 25, 2026
4.20
4.20
4.02
4.04
4.04
-3.35%
182,558
1.58
Feb 24, 2026
4.09
4.21
4.06
4.18
4.18
+2.70%
139,206
1.23
Feb 23, 2026
4.05
4.13
4.03
4.07
4.07
+0.74%
135,960
1.21
Feb 20, 2026
4.00
4.04
3.91
4.04
4.04
+1.25%
95,827
0.86
Feb 19, 2026
4.09
4.10
3.92
3.99
3.99
+1.27%
201,055
1.82
Feb 18, 2026
3.89
3.98
3.83
3.94
3.94
+5.07%
142,826
1.31
Feb 17, 2026
3.90
3.91
3.73
3.75
3.75
-2.85%
81,470
0.74
Feb 16, 2026
3.77
3.89
3.75
3.86
3.86
0.00%
0
0.00
Feb 13, 2026
3.77
3.89
3.75
3.86
3.86
+2.39%
121,885
1.08
Feb 12, 2026
3.62
3.97
3.58
3.77
3.77
+5.90%
436,227
4.08
Feb 11, 2026
3.51
3.57
3.46
3.56
3.56
+2.59%
184,279
1.76
Feb 10, 2026
3.46
3.46
3.41
3.45
3.45
-0.58%
54,775
0.52
Feb 09, 2026
3.48
3.52
3.41
3.47
3.47
+2.36%
225,484
2.19
Feb 06, 2026
3.35
3.40
3.28
3.39
3.39
+2.42%
49,682
0.47
Feb 05, 2026
3.43
3.49
3.26
3.31
3.31
-5.16%
76,951
0.73
Feb 04, 2026
3.42
3.50
3.37
3.49
3.49
+2.65%
165,828
1.60
Feb 03, 2026
3.28
3.42
3.26
3.40
3.40
+2.41%
122,458
1.16
Feb 02, 2026
3.26
3.45
3.26
3.32
3.32
-4.87%
101,703
0.94
Rows: