tiprankstipranks
James Bay Resources Ltd (TSE:JBR)
:JBR
Canadian Market
JBR
James Bay Resources
RESEARCH TOOLSreports
Want to see TSE:JBR full AI Analyst Report?

James Bay Resources (JBR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.03
0.03
0.02
0.02
0.02
-40.00%
17,704
1.61
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,000
7.56
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.10
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,787
1.42
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+66.67%
12,000
1.23
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
21,000
2.23
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
0.11
Apr 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.02
0.03
0.02
0.03
0.03
+20.00%
101,000
12.05
Apr 14, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
+25.00%
38,000
4.86
Apr 10, 2026
0.04
0.04
0.02
0.02
0.02
+33.33%
14,000
1.84
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
8,000
1.07
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
9,567
1.31
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
15,029
2.12
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
9,000
1.30
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,000
4.15
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
38,293
6.49
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
2,000
0.34
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
3,000
0.52
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.16
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
249,000
106.96
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,200
3.73
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,000
3.35
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,001
0.48
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,600
0.78
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.49
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,000
14.56
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50