tiprankstipranks
James Bay Resources Ltd (TSE:JBR)
:JBR
Canadian Market
JBR
James Bay Resources
RESEARCH TOOLSreports

James Bay Resources (JBR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.02
0.02
0.02
+33.33%
14,000
1.84
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
8,000
1.07
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
9,567
1.31
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
15,029
2.12
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
9,000
1.30
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,000
4.15
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
38,293
6.49
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
2,000
0.34
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
3,000
0.52
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.16
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
249,000
106.96
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,200
3.73
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,000
3.35
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,001
0.48
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,600
0.78
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.49
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,000
14.56
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,500
2.00
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
5,000
2.99
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,000
0.60
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.61
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
2,000
1.14
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50