Education
About Us
Working with TipRanks
Follow Us
Inventronics Ltd (TSE:IVX)
:IVX
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
0
0.00
Jan 07, 2026
0.85
0.89
0.80
0.85
0.85
+0.60%
0
0.00
Jan 06, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
501
0.21
Jan 05, 2026
0.73
0.83
0.73
0.83
0.83
-5.68%
4,000
1.59
Jan 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.88
0.88
0.88
0.88
0.88
+9.32%
500
0.19
Dec 30, 2025
0.81
0.84
0.77
0.81
0.80
-5.29%
0
0.00
Dec 29, 2025
0.71
0.85
0.71
0.85
0.85
-3.41%
1,718
0.67
Dec 24, 2025
0.88
0.88
0.88
0.88
0.88
+7.98%
880
0.35
Dec 23, 2025
0.82
0.88
0.75
0.82
0.82
+3.82%
0
0.00
Dec 22, 2025
0.79
0.88
0.69
0.79
0.78
0.00%
0
0.00
Dec 19, 2025
0.79
0.88
0.69
0.79
0.78
-8.72%
0
0.00
Dec 18, 2025
0.72
0.86
0.72
0.86
0.86
-1.15%
1,028
0.41
Dec 17, 2025
0.80
0.88
0.80
0.87
0.87
+10.13%
21,520
9.71
Dec 16, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Dec 15, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Dec 12, 2025
0.79
0.79
0.79
0.79
0.79
+8.22%
840
0.37
Dec 11, 2025
0.73
0.73
0.73
0.73
0.73
-6.41%
550
0.24
Dec 10, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Dec 09, 2025
0.78
0.78
0.78
0.78
0.78
-2.50%
765
0.34
Dec 08, 2025
0.75
0.80
0.75
0.80
0.80
0.00%
0
0.00
Dec 05, 2025
0.75
0.80
0.75
0.80
0.80
+6.67%
2,000
0.74
Dec 04, 2025
0.75
0.75
0.75
0.75
0.75
-6.25%
500
0.19
Dec 03, 2025
0.72
0.80
0.72
0.80
0.80
0.00%
0
0.00
Dec 02, 2025
0.72
0.80
0.72
0.80
0.80
0.00%
0
0.00
Dec 01, 2025
0.72
0.80
0.72
0.80
0.80
+1.27%
1,000
0.37
Nov 28, 2025
0.79
0.89
0.69
0.79
0.79
-1.25%
0
0.00
Nov 27, 2025
0.80
0.89
0.71
0.80
0.80
-1.23%
0
0.00
Nov 26, 2025
0.75
0.81
0.71
0.81
0.81
+2.53%
6,500
2.42
Nov 25, 2025
0.79
0.79
0.79
0.79
0.79
+6.04%
500
0.19
Nov 24, 2025
0.75
0.79
0.70
0.75
0.74
-0.67%
0
0.00
Nov 21, 2025
0.70
0.75
0.70
0.75
0.75
+0.67%
2,500
0.81
Nov 20, 2025
0.75
0.79
0.70
0.75
0.74
-0.67%
0
0.00
Nov 19, 2025
0.79
0.79
0.75
0.75
0.75
0.00%
1,500
0.39
Nov 18, 2025
0.75
0.80
0.70
0.75
0.75
0.00%
0
0.00
Nov 17, 2025
0.75
0.80
0.70
0.75
0.75
-6.25%
0
0.00
Nov 14, 2025
0.78
0.80
0.70
0.80
0.80
+2.56%
8,500
2.25
Nov 13, 2025
0.78
0.78
0.78
0.78
0.78
-4.88%
2,500
0.65
Nov 12, 2025
0.84
0.84
0.82
0.82
0.82
-1.20%
10,000
2.67
Nov 11, 2025
0.83
0.88
0.78
0.83
0.83
-1.19%
0
0.00
Nov 10, 2025
0.84
0.84
0.84
0.84
0.84
+0.60%
2,267
0.51
Nov 07, 2025
0.84
0.88
0.79
0.84
0.84
+0.60%
0
0.00
Nov 06, 2025
0.83
0.88
0.78
0.83
0.83
0.00%
0
0.00
Nov 05, 2025
0.83
0.88
0.78
0.83
0.83
0.00%
0
0.00
Nov 04, 2025
0.83
0.88
0.78
0.83
0.83
0.00%
0
0.00
Nov 03, 2025
0.83
0.88
0.78
0.83
0.83
+0.61%
0
0.00
Oct 31, 2025
0.83
0.87
0.78
0.83
0.82
-2.37%
0
0.00
Oct 30, 2025
0.85
0.88
0.81
0.85
0.84
-3.98%
0
0.00
Oct 29, 2025
0.88
0.88
0.88
0.88
0.88
+3.53%
5,500
1.13
Oct 28, 2025
0.85
0.89
0.81
0.85
0.85
-4.49%
0
0.00
Rows: