Education
About Us
Working with TipRanks
Follow Us
Inventronics Ltd (TSE:IVX)
:IVX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
1,000
0.54
Jan 29, 2026
0.86
0.86
0.86
0.86
0.86
+7.50%
500
0.26
Jan 28, 2026
0.76
0.80
0.75
0.80
0.80
+6.67%
14,500
8.50
Jan 27, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
9,800
6.28
Jan 26, 2026
0.77
0.82
0.77
0.77
0.77
-3.14%
7,302
4.09
Jan 23, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Jan 22, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Jan 21, 2026
0.80
0.82
0.77
0.80
0.80
+2.58%
0
0.00
Jan 20, 2026
0.78
0.82
0.73
0.78
0.78
-6.63%
0
0.00
Jan 19, 2026
0.77
0.82
0.72
0.77
0.77
-7.23%
0
0.00
Jan 16, 2026
0.84
0.84
0.80
0.83
0.83
-1.78%
9,770
5.87
Jan 15, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
0
0.00
Jan 14, 2026
0.85
0.85
0.84
0.85
0.85
-2.31%
0
0.00
Jan 13, 2026
0.87
0.89
0.84
0.87
0.87
-2.81%
0
0.00
Jan 12, 2026
0.86
0.89
0.86
0.89
0.89
+5.33%
5,031
2.12
Jan 09, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
0
0.00
Jan 08, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
0
0.00
Jan 07, 2026
0.85
0.89
0.80
0.85
0.85
+0.60%
0
0.00
Jan 06, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
501
0.21
Jan 05, 2026
0.73
0.83
0.73
0.83
0.83
-5.68%
4,000
1.59
Jan 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.88
0.88
0.88
0.88
0.88
+9.32%
500
0.19
Dec 30, 2025
0.81
0.84
0.77
0.81
0.80
-5.29%
0
0.00
Dec 29, 2025
0.71
0.85
0.71
0.85
0.85
-3.41%
1,718
0.67
Dec 24, 2025
0.88
0.88
0.88
0.88
0.88
+7.98%
880
0.35
Dec 23, 2025
0.82
0.88
0.75
0.82
0.82
+3.82%
0
0.00
Dec 22, 2025
0.79
0.88
0.69
0.79
0.78
0.00%
0
0.00
Dec 19, 2025
0.79
0.88
0.69
0.79
0.78
-8.72%
0
0.00
Dec 18, 2025
0.72
0.86
0.72
0.86
0.86
-1.15%
1,028
0.41
Dec 17, 2025
0.80
0.88
0.80
0.87
0.87
+10.13%
21,520
9.71
Dec 16, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Dec 15, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Dec 12, 2025
0.79
0.79
0.79
0.79
0.79
+8.22%
840
0.37
Dec 11, 2025
0.73
0.73
0.73
0.73
0.73
-6.41%
550
0.24
Dec 10, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Dec 09, 2025
0.78
0.78
0.78
0.78
0.78
-2.50%
765
0.34
Dec 08, 2025
0.75
0.80
0.75
0.80
0.80
0.00%
0
0.00
Dec 05, 2025
0.75
0.80
0.75
0.80
0.80
+6.67%
2,000
0.74
Dec 04, 2025
0.75
0.75
0.75
0.75
0.75
-6.25%
500
0.19
Dec 03, 2025
0.72
0.80
0.72
0.80
0.80
0.00%
0
0.00
Dec 02, 2025
0.72
0.80
0.72
0.80
0.80
0.00%
0
0.00
Dec 01, 2025
0.72
0.80
0.72
0.80
0.80
+1.27%
1,000
0.37
Nov 28, 2025
0.79
0.89
0.69
0.79
0.79
-1.25%
0
0.00
Nov 27, 2025
0.80
0.89
0.71
0.80
0.80
-1.23%
0
0.00
Nov 26, 2025
0.75
0.81
0.71
0.81
0.81
+2.53%
6,500
2.42
Nov 25, 2025
0.79
0.79
0.79
0.79
0.79
+6.04%
500
0.19
Nov 24, 2025
0.75
0.79
0.70
0.75
0.74
-0.67%
0
0.00
Nov 21, 2025
0.70
0.75
0.70
0.75
0.75
+0.67%
2,500
0.81
Nov 20, 2025
0.75
0.79
0.70
0.75
0.74
-0.67%
0
0.00
Nov 19, 2025
0.79
0.79
0.75
0.75
0.75
0.00%
1,500
0.39
Rows: