Education
About Us
Working with TipRanks
Follow Us
Inventronics Ltd (TSE:IVX)
:IVX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.76
0.77
0.76
0.77
0.77
+4.05%
5,000
2.98
Mar 19, 2026
0.74
0.74
0.74
0.74
0.74
-9.76%
518
0.26
Mar 18, 2026
0.82
0.85
0.79
0.82
0.82
+3.80%
0
0.00
Mar 17, 2026
0.79
0.85
0.73
0.79
0.79
-1.25%
0
0.00
Mar 16, 2026
0.71
0.80
0.71
0.80
0.80
+6.67%
35,700
24.45
Mar 13, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
500
0.34
Mar 12, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Mar 11, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
500
0.34
Mar 10, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
5,000
3.61
Mar 09, 2026
0.77
0.77
0.77
0.77
0.77
-3.14%
1,300
0.93
Mar 06, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Mar 05, 2026
0.80
0.82
0.77
0.80
0.80
-1.85%
0
0.00
Mar 04, 2026
0.81
0.85
0.77
0.81
0.81
-2.41%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
500
0.35
Mar 02, 2026
0.81
0.85
0.77
0.81
0.81
-1.22%
0
0.00
Feb 27, 2026
0.82
0.85
0.79
0.82
0.82
+1.23%
0
0.00
Feb 26, 2026
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Feb 25, 2026
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Feb 24, 2026
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Feb 23, 2026
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Feb 20, 2026
0.81
0.85
0.77
0.81
0.81
+3.85%
0
0.00
Feb 19, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
2,000
1.29
Feb 18, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 17, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 16, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 12, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 11, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
1,300
0.70
Feb 10, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 09, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 06, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 05, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
500
0.26
Feb 04, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 03, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
1,000
0.53
Feb 02, 2026
0.77
0.77
0.77
0.77
0.77
-7.23%
501
0.27
Jan 30, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
1,000
0.54
Jan 29, 2026
0.86
0.86
0.86
0.86
0.86
+7.50%
500
0.26
Jan 28, 2026
0.76
0.80
0.75
0.80
0.80
+6.67%
14,500
8.50
Jan 27, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
9,800
6.28
Jan 26, 2026
0.77
0.82
0.77
0.77
0.77
-3.14%
7,302
4.09
Jan 23, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Jan 22, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Jan 21, 2026
0.80
0.82
0.77
0.80
0.80
+2.58%
0
0.00
Jan 20, 2026
0.78
0.82
0.73
0.78
0.78
-6.63%
0
0.00
Jan 19, 2026
0.77
0.82
0.72
0.77
0.77
-7.23%
0
0.00
Jan 16, 2026
0.84
0.84
0.80
0.83
0.83
-1.78%
9,770
5.87
Jan 15, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
0
0.00
Jan 14, 2026
0.85
0.85
0.84
0.85
0.85
-2.31%
0
0.00
Jan 13, 2026
0.87
0.89
0.84
0.87
0.87
-2.81%
0
0.00
Jan 12, 2026
0.86
0.89
0.86
0.89
0.89
+5.33%
5,031
2.12
Rows: