Ivanhoe Mines (TSE:IVN)
TSX:IVN
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
10.10
10.84
10.02
10.44
10.44
-0.67%
8,249,886
1.73
Apr 01, 2026
10.33
10.98
10.26
10.51
10.51
-11.61%
15,384,080
3.38
Mar 31, 2026
11.45
11.93
11.44
11.89
11.89
+6.73%
6,747,287
1.52
Mar 30, 2026
11.40
11.45
10.96
11.14
11.14
+0.09%
3,571,756
0.81
Mar 27, 2026
11.00
11.17
10.80
11.13
11.13
+1.27%
8,148,308
1.88
Mar 26, 2026
11.36
11.51
10.88
10.99
10.99
-6.55%
5,351,069
1.25
Mar 25, 2026
11.80
12.18
11.59
11.76
11.76
+5.00%
4,465,070
1.06
Mar 24, 2026
11.19
11.34
11.00
11.20
11.20
-1.93%
6,696,190
1.63
Mar 23, 2026
11.30
11.60
11.15
11.42
11.42
+4.77%
5,620,878
1.40
Mar 20, 2026
11.06
11.25
10.67
10.90
10.90
-1.89%
4,686,163
1.17
Mar 19, 2026
11.34
11.34
10.53
11.11
11.11
-2.71%
5,865,806
1.47
Mar 18, 2026
12.01
12.08
11.40
11.42
11.42
-6.47%
3,908,160
0.96
Mar 17, 2026
12.40
12.46
12.15
12.21
12.21
-1.21%
2,274,064
0.56
Mar 16, 2026
12.60
12.70
12.28
12.36
12.36
-0.64%
2,346,503
0.58
Mar 13, 2026
12.87
12.97
12.38
12.44
12.44
-3.94%
4,207,833
1.02
Mar 12, 2026
13.18
13.22
12.90
12.95
12.95
-2.41%
3,696,857
0.90
Mar 11, 2026
13.46
13.57
13.16
13.27
13.27
-2.50%
3,543,657
0.86
Mar 10, 2026
13.66
13.95
13.56
13.61
13.61
+1.34%
3,438,409
0.84
Mar 09, 2026
12.76
13.46
12.66
13.43
13.43
+1.97%
4,217,244
1.03
Mar 06, 2026
13.20
13.50
13.06
13.17
13.17
-3.37%
5,137,869
1.26
Mar 05, 2026
14.17
14.17
13.43
13.63
13.63
-5.87%
4,623,444
1.14
Mar 04, 2026
14.45
14.65
14.21
14.48
14.48
+3.65%
3,170,248
0.78
Mar 03, 2026
14.76
14.80
13.57
13.97
13.97
-7.73%
7,381,455
1.84
Mar 02, 2026
15.24
15.43
14.77
15.14
15.14
-2.95%
3,427,588
0.85
Feb 27, 2026
15.69
15.81
15.38
15.60
15.60
-0.19%
4,554,547
1.14
Feb 26, 2026
15.27
15.64
15.05
15.63
15.63
+0.97%
3,535,050
0.89
Feb 25, 2026
15.42
15.75
15.11
15.48
15.48
+2.45%
5,554,098
1.41
Feb 24, 2026
15.00
15.45
14.78
15.11
15.11
+0.40%
7,846,932
2.06
Feb 23, 2026
15.91
16.08
15.03
15.05
15.05
-5.76%
6,535,064
1.73
Feb 20, 2026
15.40
15.99
15.09
15.97
15.97
+2.37%
6,763,992
1.83
Feb 19, 2026
15.80
15.97
15.09
15.60
15.60
-3.70%
5,514,053
1.48
Feb 18, 2026
16.34
16.56
16.12
16.20
16.20
+0.75%
4,774,496
1.28
Feb 17, 2026
16.71
16.76
15.38
16.08
16.08
-5.80%
4,598,055
1.25
Feb 16, 2026
16.65
17.43
16.29
17.07
17.07
0.00%
0
0.00
Feb 13, 2026
16.65
17.43
16.29
17.07
17.07
+2.28%
3,917,081
1.05
Feb 12, 2026
17.67
17.67
16.31
16.69
16.69
-5.28%
5,523,604
1.51
Feb 11, 2026
18.12
18.38
17.43
17.62
17.62
-2.22%
3,779,289
1.03
Feb 10, 2026
17.89
17.96
17.27
17.63
17.63
-2.16%
2,347,173
0.63
Feb 09, 2026
16.93
18.10
16.75
18.02
18.02
+7.20%
3,750,083
1.01
Feb 06, 2026
16.70
17.06
16.48
16.81
16.81
+2.75%
4,560,288
1.23
Feb 05, 2026
17.11
17.31
15.93
16.36
16.36
-7.36%
6,070,536
1.65
Feb 04, 2026
18.90
18.90
17.04
17.66
17.66
-5.16%
5,228,022
1.44
Feb 03, 2026
17.71
18.76
17.64
18.62
18.62
+8.63%
5,910,565
1.65
Feb 02, 2026
16.81
17.42
16.79
17.14
17.14
-0.46%
4,737,093
1.32
Jan 30, 2026
17.64
17.70
16.93
17.22
17.22
-8.11%
6,775,773
1.93
Jan 29, 2026
19.70
20.34
18.22
18.74
18.74
-0.37%
9,311,314
2.71
Jan 28, 2026
18.79
19.57
18.54
18.81
18.81
+2.01%
5,881,475
1.66
Jan 27, 2026
17.76
18.49
17.61
18.44
18.44
+4.06%
6,676,785
1.90
Jan 26, 2026
17.32
18.11
17.22
17.72
17.72
+4.48%
7,406,075
2.15
Jan 23, 2026
16.64
16.99
16.52
16.96
16.96
+4.76%
5,924,331
1.74
Rows: