Ivanhoe Mines (TSE:IVN)
OTHER OTC:IVN
Want to see TSE:IVN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
11.84
11.95
11.69
11.72
11.72
-2.41%
3,862,698
0.80
May 26, 2026
12.01
12.25
11.85
12.01
12.01
-1.56%
3,666,910
0.76
May 25, 2026
11.85
12.26
11.85
12.20
12.20
+5.08%
1,058,628
0.21
May 22, 2026
11.46
11.63
11.31
11.61
11.61
+2.11%
3,550,461
0.71
May 21, 2026
11.15
11.54
11.09
11.37
11.37
+0.98%
3,212,905
0.64
May 20, 2026
11.47
11.57
11.19
11.26
11.26
-0.35%
4,006,608
0.79
May 19, 2026
11.40
11.50
11.09
11.30
11.30
-3.91%
3,260,253
0.64
May 15, 2026
11.92
11.97
11.67
11.76
11.76
-6.15%
4,638,681
0.91
May 14, 2026
12.57
12.67
12.29
12.53
12.53
-0.79%
5,973,600
1.19
May 13, 2026
12.81
13.07
12.60
12.63
12.63
-0.94%
5,662,513
1.14
May 12, 2026
12.03
12.86
11.88
12.75
12.75
+5.81%
7,567,748
1.53
May 11, 2026
11.92
12.55
11.84
12.05
12.05
+2.12%
5,591,118
1.14
May 08, 2026
11.32
11.86
11.27
11.80
11.80
+5.64%
3,629,972
0.74
May 07, 2026
12.00
12.16
11.10
11.17
11.17
-2.70%
5,153,679
1.06
May 06, 2026
11.32
11.53
11.19
11.48
11.48
+6.10%
4,526,074
0.93
May 05, 2026
10.87
11.01
10.62
10.82
10.82
+1.79%
2,447,035
0.50
May 04, 2026
10.75
10.91
10.63
10.63
10.63
-1.76%
5,227,014
1.06
May 01, 2026
11.07
11.20
10.81
10.82
10.82
-1.64%
3,059,177
0.61
Apr 30, 2026
11.07
11.23
10.83
11.00
11.00
+1.57%
12,108,890
2.49
Apr 29, 2026
11.26
11.33
10.75
10.83
10.83
-3.82%
5,784,154
1.19
Apr 28, 2026
11.65
11.69
11.21
11.26
11.26
-5.06%
3,899,782
0.79
Apr 27, 2026
11.73
11.92
11.65
11.86
11.86
+1.19%
5,071,591
1.02
Apr 24, 2026
11.88
11.94
11.70
11.72
11.72
-1.18%
3,121,923
0.62
Apr 23, 2026
12.00
12.27
11.61
11.86
11.86
-3.34%
5,058,064
1.00
Apr 22, 2026
11.83
12.28
11.83
12.27
12.27
+6.79%
3,413,001
0.67
Apr 21, 2026
12.44
12.44
11.42
11.49
11.49
-7.26%
4,934,202
0.97
Apr 20, 2026
12.22
12.42
12.01
12.39
12.39
+0.98%
2,842,904
0.56
Apr 17, 2026
12.78
12.93
12.16
12.27
12.27
-1.68%
4,231,636
0.83
Apr 16, 2026
12.63
12.65
12.31
12.48
12.48
-0.48%
2,280,454
0.45
Apr 15, 2026
12.75
12.75
12.37
12.54
12.54
-1.18%
4,691,993
0.93
Apr 14, 2026
12.25
12.71
12.23
12.69
12.69
+5.75%
6,439,263
1.28
Apr 13, 2026
11.40
12.12
11.33
12.00
12.00
+4.35%
6,588,784
1.33
Apr 10, 2026
11.40
11.76
11.20
11.50
11.50
+3.88%
4,708,414
0.95
Apr 09, 2026
10.89
11.08
10.72
11.07
11.07
+1.00%
3,842,336
0.78
Apr 08, 2026
11.10
11.48
10.76
10.96
10.96
+6.20%
7,744,338
1.60
Apr 07, 2026
10.43
10.44
10.03
10.32
10.32
-1.71%
4,659,572
0.97
Apr 06, 2026
10.27
10.65
10.26
10.50
10.50
+0.57%
5,533,098
1.16
Apr 03, 2026
10.10
10.84
10.02
10.44
10.44
0.00%
0
0.00
Apr 02, 2026
10.10
10.84
10.02
10.44
10.44
-0.67%
8,249,886
1.73
Apr 01, 2026
10.33
10.98
10.26
10.51
10.51
-11.61%
15,384,080
3.38
Mar 31, 2026
11.45
11.93
11.44
11.89
11.89
+6.73%
6,747,287
1.52
Mar 30, 2026
11.40
11.45
10.96
11.14
11.14
+0.09%
3,571,756
0.81
Mar 27, 2026
11.00
11.17
10.80
11.13
11.13
+1.27%
8,148,308
1.88
Mar 26, 2026
11.36
11.51
10.88
10.99
10.99
-6.55%
5,351,069
1.25
Mar 25, 2026
11.80
12.18
11.59
11.76
11.76
+5.00%
4,465,070
1.06
Mar 24, 2026
11.19
11.34
11.00
11.20
11.20
-1.93%
6,696,190
1.63
Mar 23, 2026
11.30
11.60
11.15
11.42
11.42
+4.77%
5,620,878
1.40
Mar 20, 2026
11.06
11.25
10.67
10.90
10.90
-1.89%
4,686,163
1.17
Mar 19, 2026
11.34
11.34
10.53
11.11
11.11
-2.71%
5,865,806
1.47
Mar 18, 2026
12.01
12.08
11.40
11.42
11.42
-6.47%
3,908,160
0.96
Rows: