Ivanhoe Mines (TSE:IVN)
TSX:IVN
Want to see TSE:IVN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
10.75
10.91
10.63
10.63
10.63
-1.76%
5,227,014
1.06
May 01, 2026
11.07
11.20
10.81
10.82
10.82
-1.64%
3,059,177
0.61
Apr 30, 2026
11.07
11.23
10.83
11.00
11.00
+1.57%
12,108,890
2.49
Apr 29, 2026
11.26
11.33
10.75
10.83
10.83
-3.82%
5,784,154
1.19
Apr 28, 2026
11.65
11.69
11.21
11.26
11.26
-5.06%
3,899,782
0.79
Apr 27, 2026
11.73
11.92
11.65
11.86
11.86
+1.19%
5,071,591
1.02
Apr 24, 2026
11.88
11.94
11.70
11.72
11.72
-1.18%
3,121,923
0.62
Apr 23, 2026
12.00
12.27
11.61
11.86
11.86
-3.34%
5,058,064
1.00
Apr 22, 2026
11.83
12.28
11.83
12.27
12.27
+6.79%
3,413,001
0.67
Apr 21, 2026
12.44
12.44
11.42
11.49
11.49
-7.26%
4,934,202
0.97
Apr 20, 2026
12.22
12.42
12.01
12.39
12.39
+0.98%
2,842,904
0.56
Apr 17, 2026
12.78
12.93
12.16
12.27
12.27
-1.68%
4,231,636
0.83
Apr 16, 2026
12.63
12.65
12.31
12.48
12.48
-0.48%
2,280,454
0.45
Apr 15, 2026
12.75
12.75
12.37
12.54
12.54
-1.18%
4,691,993
0.93
Apr 14, 2026
12.25
12.71
12.23
12.69
12.69
+5.75%
6,439,263
1.28
Apr 13, 2026
11.40
12.12
11.33
12.00
12.00
+4.35%
6,588,784
1.33
Apr 10, 2026
11.40
11.76
11.20
11.50
11.50
+3.88%
4,708,414
0.95
Apr 09, 2026
10.89
11.08
10.72
11.07
11.07
+1.00%
3,842,336
0.78
Apr 08, 2026
11.10
11.48
10.76
10.96
10.96
+6.20%
7,744,338
1.60
Apr 07, 2026
10.43
10.44
10.03
10.32
10.32
-1.71%
4,659,572
0.97
Apr 06, 2026
10.27
10.65
10.26
10.50
10.50
+0.57%
5,533,098
1.16
Apr 03, 2026
10.10
10.84
10.02
10.44
10.44
0.00%
0
0.00
Apr 02, 2026
10.10
10.84
10.02
10.44
10.44
-0.67%
8,249,886
1.73
Apr 01, 2026
10.33
10.98
10.26
10.51
10.51
-11.61%
15,384,080
3.38
Mar 31, 2026
11.45
11.93
11.44
11.89
11.89
+6.73%
6,747,287
1.52
Mar 30, 2026
11.40
11.45
10.96
11.14
11.14
+0.09%
3,571,756
0.81
Mar 27, 2026
11.00
11.17
10.80
11.13
11.13
+1.27%
8,148,308
1.88
Mar 26, 2026
11.36
11.51
10.88
10.99
10.99
-6.55%
5,351,069
1.25
Mar 25, 2026
11.80
12.18
11.59
11.76
11.76
+5.00%
4,465,070
1.06
Mar 24, 2026
11.19
11.34
11.00
11.20
11.20
-1.93%
6,696,190
1.63
Mar 23, 2026
11.30
11.60
11.15
11.42
11.42
+4.77%
5,620,878
1.40
Mar 20, 2026
11.06
11.25
10.67
10.90
10.90
-1.89%
4,686,163
1.17
Mar 19, 2026
11.34
11.34
10.53
11.11
11.11
-2.71%
5,865,806
1.47
Mar 18, 2026
12.01
12.08
11.40
11.42
11.42
-6.47%
3,908,160
0.96
Mar 17, 2026
12.40
12.46
12.15
12.21
12.21
-1.21%
2,274,064
0.56
Mar 16, 2026
12.60
12.70
12.28
12.36
12.36
-0.64%
2,346,503
0.58
Mar 13, 2026
12.87
12.97
12.38
12.44
12.44
-3.94%
4,207,833
1.02
Mar 12, 2026
13.18
13.22
12.90
12.95
12.95
-2.41%
3,696,857
0.90
Mar 11, 2026
13.46
13.57
13.16
13.27
13.27
-2.50%
3,543,657
0.86
Mar 10, 2026
13.66
13.95
13.56
13.61
13.61
+1.34%
3,438,409
0.84
Mar 09, 2026
12.76
13.46
12.66
13.43
13.43
+1.97%
4,217,244
1.03
Mar 06, 2026
13.20
13.50
13.06
13.17
13.17
-3.37%
5,137,869
1.26
Mar 05, 2026
14.17
14.17
13.43
13.63
13.63
-5.87%
4,623,444
1.14
Mar 04, 2026
14.45
14.65
14.21
14.48
14.48
+3.65%
3,170,248
0.78
Mar 03, 2026
14.76
14.80
13.57
13.97
13.97
-7.73%
7,381,455
1.84
Mar 02, 2026
15.24
15.43
14.77
15.14
15.14
-2.95%
3,427,588
0.85
Feb 27, 2026
15.69
15.81
15.38
15.60
15.60
-0.19%
4,554,547
1.14
Feb 26, 2026
15.27
15.64
15.05
15.63
15.63
+0.97%
3,535,050
0.89
Feb 25, 2026
15.42
15.75
15.11
15.48
15.48
+2.45%
5,554,098
1.41
Feb 24, 2026
15.00
15.45
14.78
15.11
15.11
+0.40%
7,846,932
2.06
Rows: