Education
About Us
Working with TipRanks
Follow Us
Ivanhoe Mines (TSE:IVN)
TSX:IVN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
13.86
14.68
13.74
14.54
14.54
+5.98%
7,584,094
2.01
Dec 18, 2025
13.49
13.81
13.35
13.72
13.72
+1.93%
2,869,135
0.73
Dec 17, 2025
13.70
13.90
13.44
13.46
13.46
+0.07%
2,206,055
0.55
Dec 16, 2025
13.40
13.60
12.94
13.45
13.45
-1.90%
6,869,861
1.72
Dec 15, 2025
13.81
14.01
13.64
13.71
13.71
+1.03%
2,902,980
0.72
Dec 12, 2025
14.29
14.34
13.45
13.57
13.57
-2.93%
4,238,176
1.06
Dec 11, 2025
13.93
14.27
13.90
13.98
13.98
+0.36%
3,553,047
0.89
Dec 10, 2025
13.49
14.02
13.25
13.93
13.93
+4.74%
3,638,612
0.92
Dec 09, 2025
13.90
13.90
13.25
13.30
13.30
-5.47%
3,735,277
0.95
Dec 08, 2025
14.43
14.54
13.94
14.07
14.07
-4.42%
3,989,774
1.01
Dec 05, 2025
15.19
15.20
14.58
14.72
14.72
-2.39%
3,236,216
0.82
Dec 04, 2025
15.52
15.59
15.01
15.08
15.08
-3.40%
3,682,455
0.94
Dec 03, 2025
14.95
15.62
14.95
15.61
15.61
+8.55%
5,156,920
1.34
Dec 02, 2025
14.61
14.68
14.07
14.38
14.38
-1.30%
2,088,018
0.54
Dec 01, 2025
14.73
14.87
14.56
14.57
14.57
-0.34%
2,316,513
0.60
Nov 28, 2025
14.32
14.64
14.23
14.62
14.62
+3.39%
2,883,456
0.75
Nov 27, 2025
13.96
14.14
13.92
14.14
14.14
+1.00%
461,524
0.12
Nov 26, 2025
13.56
14.34
13.54
14.00
14.00
+5.98%
3,934,690
1.03
Nov 25, 2025
13.02
13.34
12.85
13.21
13.21
+1.93%
2,009,086
0.52
Nov 24, 2025
12.59
13.19
12.56
12.96
12.96
+3.18%
7,502,702
1.99
Nov 21, 2025
11.99
12.74
11.90
12.56
12.56
+4.67%
3,803,261
1.01
Nov 20, 2025
12.90
12.96
11.97
12.00
12.00
-5.06%
2,552,166
0.68
Nov 19, 2025
12.38
12.70
12.31
12.64
12.64
+3.86%
2,743,787
0.73
Nov 18, 2025
12.29
12.47
12.06
12.17
12.17
-1.54%
3,718,114
1.00
Nov 17, 2025
12.46
12.59
12.30
12.36
12.36
-1.59%
1,826,162
0.49
Nov 14, 2025
12.20
12.71
12.08
12.56
12.56
+0.08%
2,937,861
0.80
Nov 13, 2025
13.16
13.20
12.54
12.55
12.55
-4.34%
5,539,911
1.52
Nov 12, 2025
12.71
13.18
12.71
13.12
13.12
+4.21%
4,114,926
1.14
Nov 11, 2025
13.18
13.24
12.56
12.59
12.59
-4.62%
3,971,498
1.11
Nov 10, 2025
13.25
13.55
13.17
13.20
13.20
+1.62%
4,134,274
1.16
Nov 07, 2025
12.81
13.02
12.64
12.99
12.99
+0.70%
2,466,709
0.69
Nov 06, 2025
12.85
13.16
12.76
12.90
12.90
-0.08%
3,325,849
0.94
Nov 05, 2025
13.11
13.18
12.78
12.91
12.91
-0.62%
4,181,338
1.19
Nov 04, 2025
13.20
13.41
12.88
12.99
12.99
-4.63%
2,991,397
0.85
Nov 03, 2025
14.13
14.13
13.25
13.62
13.62
-2.92%
4,422,333
1.27
Oct 31, 2025
14.45
14.50
14.02
14.03
14.03
-2.64%
11,899,960
3.55
Oct 30, 2025
14.65
14.68
13.50
14.41
14.41
-1.17%
4,934,126
1.49
Oct 29, 2025
14.68
14.88
14.40
14.58
14.58
+0.48%
4,054,816
1.23
Oct 28, 2025
14.19
14.75
14.14
14.51
14.51
+1.47%
3,132,704
0.95
Oct 27, 2025
15.00
15.11
14.29
14.30
14.30
-3.57%
5,121,915
1.58
Oct 24, 2025
14.80
14.86
14.46
14.83
14.83
+1.78%
1,772,989
0.54
Oct 23, 2025
14.66
14.91
14.52
14.57
14.57
+1.53%
1,836,844
0.55
Oct 22, 2025
14.16
14.41
14.09
14.35
14.35
-0.35%
2,144,361
0.63
Oct 21, 2025
14.81
14.90
14.33
14.40
14.40
-5.14%
2,250,575
0.66
Oct 20, 2025
14.93
15.35
14.93
15.18
15.18
+3.12%
2,195,107
0.64
Oct 17, 2025
15.40
15.57
14.13
14.72
14.72
-6.00%
5,925,992
1.76
Oct 16, 2025
15.90
15.95
15.28
15.66
15.66
-1.20%
3,302,892
0.98
Oct 15, 2025
16.00
16.20
15.50
15.85
15.85
+1.73%
3,180,024
0.95
Oct 14, 2025
15.91
15.91
15.34
15.58
15.58
+1.96%
3,044,379
0.91
Oct 10, 2025
15.72
15.88
15.09
15.28
15.28
-3.17%
3,002,608
0.89
Rows: