Education
About Us
Working with TipRanks
Follow Us
Irving Resources (TSE:IRV)
:IRV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.30
0.25
0.25
0.25
-18.03%
76,126
1.00
Mar 19, 2026
0.30
0.32
0.28
0.31
0.31
-6.15%
45,120
0.57
Mar 18, 2026
0.34
0.34
0.32
0.33
0.33
+6.56%
8,000
0.10
Mar 17, 2026
0.33
0.38
0.28
0.31
0.31
-6.15%
57,416
0.71
Mar 16, 2026
0.33
0.33
0.31
0.33
0.33
-12.16%
41,550
0.52
Mar 13, 2026
0.33
0.37
0.33
0.37
0.37
+5.71%
17,185
0.20
Mar 12, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Mar 11, 2026
0.35
0.35
0.31
0.35
0.35
-4.11%
65,182
0.78
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
+4.29%
14,642
0.17
Mar 09, 2026
0.38
0.39
0.35
0.35
0.35
-4.11%
21,950
0.26
Mar 06, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
8,060
0.09
Mar 05, 2026
0.38
0.38
0.37
0.37
0.37
-9.88%
35,328
0.41
Mar 04, 2026
0.39
0.41
0.39
0.41
0.41
+1.25%
3,827
0.04
Mar 03, 2026
0.39
0.41
0.39
0.40
0.40
-3.61%
46,908
0.55
Mar 02, 2026
0.43
0.43
0.39
0.42
0.42
+1.22%
6,903
0.08
Feb 27, 2026
0.39
0.41
0.39
0.41
0.41
+7.89%
12,650
0.15
Feb 26, 2026
0.38
0.42
0.36
0.38
0.38
-14.61%
78,993
0.93
Feb 25, 2026
0.45
0.45
0.43
0.45
0.45
+4.71%
13,218
0.16
Feb 24, 2026
0.48
0.48
0.41
0.43
0.43
-1.16%
9,301
0.11
Feb 23, 2026
0.44
0.46
0.43
0.43
0.43
-4.44%
6,320
0.07
Feb 20, 2026
0.44
0.45
0.43
0.45
0.45
+3.45%
18,581
0.22
Feb 19, 2026
0.45
0.47
0.44
0.44
0.44
0.00%
9,301
0.11
Feb 18, 2026
0.45
0.45
0.44
0.44
0.44
-8.42%
3,654
0.04
Feb 17, 2026
0.48
0.48
0.37
0.48
0.48
-4.04%
75,916
0.90
Feb 16, 2026
0.43
0.50
0.39
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.43
0.50
0.39
0.50
0.50
+15.12%
102,600
1.22
Feb 12, 2026
0.46
0.50
0.43
0.43
0.43
-12.24%
151,832
1.85
Feb 11, 2026
0.45
0.50
0.45
0.49
0.49
+6.52%
314,922
4.09
Feb 10, 2026
0.45
0.45
0.41
0.45
0.45
-2.17%
22,308
0.29
Feb 09, 2026
0.31
0.50
0.31
0.46
0.46
+33.33%
414,345
5.89
Feb 06, 2026
0.29
0.35
0.29
0.35
0.35
+27.78%
320,371
4.84
Feb 05, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
32,150
0.49
Feb 04, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
50,636
0.77
Feb 03, 2026
0.29
0.31
0.29
0.30
0.30
-6.35%
57,441
0.88
Feb 02, 2026
0.27
0.32
0.25
0.32
0.32
+18.87%
62,914
0.96
Jan 30, 2026
0.32
0.32
0.27
0.27
0.27
-8.62%
40,038
0.62
Jan 29, 2026
0.31
0.31
0.28
0.29
0.29
-1.69%
49,299
0.76
Jan 28, 2026
0.31
0.31
0.28
0.30
0.30
-1.67%
49,472
0.76
Jan 27, 2026
0.32
0.32
0.29
0.30
0.30
+3.45%
28,267
0.44
Jan 26, 2026
0.30
0.32
0.29
0.29
0.29
-9.38%
96,574
1.53
Jan 23, 2026
0.30
0.33
0.29
0.32
0.32
+8.47%
286,151
4.88
Jan 22, 2026
0.30
0.30
0.24
0.30
0.30
-4.84%
599,409
12.08
Jan 21, 2026
0.30
0.32
0.30
0.31
0.31
+6.90%
133,400
2.80
Jan 20, 2026
0.29
0.30
0.28
0.29
0.29
-3.33%
138,092
3.02
Jan 19, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
84,130
1.88
Jan 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
100,900
2.33
Jan 15, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
90,850
2.16
Jan 14, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
23,914
0.56
Jan 13, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
33,200
0.74
Jan 12, 2026
0.26
0.28
0.26
0.27
0.27
+10.20%
62,896
1.41
Rows: