Irving Resources (TSE:IRV)
:IRV
Want to see TSE:IRV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.39
0.42
0.39
0.40
0.40
-2.44%
26,134
0.93
May 21, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
12,701
0.45
May 20, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
38,000
1.38
May 19, 2026
0.36
0.41
0.36
0.39
0.39
+8.33%
137,571
5.19
May 15, 2026
0.34
0.38
0.34
0.36
0.36
+2.86%
112,743
4.57
May 14, 2026
0.33
0.36
0.33
0.35
0.35
+12.90%
25,353
0.98
May 13, 2026
0.29
0.33
0.29
0.31
0.31
+6.90%
146,555
5.64
May 12, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
29,000
0.95
May 11, 2026
0.29
0.29
0.27
0.28
0.28
+1.85%
22,810
0.75
May 08, 2026
0.29
0.29
0.27
0.27
0.27
0.00%
15,000
0.41
May 07, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
26,500
0.64
May 06, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
17,333
0.41
May 05, 2026
0.29
0.29
0.27
0.27
0.27
0.00%
41,411
0.99
May 04, 2026
0.31
0.31
0.27
0.27
0.27
-14.29%
18,004
0.42
May 01, 2026
0.28
0.32
0.28
0.32
0.32
+3.28%
5,775
0.13
Apr 30, 2026
0.34
0.34
0.30
0.31
0.31
0.00%
0
0.00
Apr 29, 2026
0.34
0.34
0.30
0.31
0.31
-1.61%
15,000
0.34
Apr 28, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
0
0.00
Apr 27, 2026
0.29
0.31
0.29
0.31
0.31
+1.64%
19,601
0.43
Apr 24, 2026
0.28
0.31
0.28
0.31
0.31
+7.02%
15,967
0.34
Apr 23, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
5,800
0.11
Apr 22, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
23,500
0.39
Apr 20, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
10,601
0.17
Apr 17, 2026
0.28
0.31
0.28
0.31
0.31
+7.02%
15,500
0.24
Apr 16, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 15, 2026
0.29
0.29
0.27
0.29
0.29
+5.56%
12,700
0.19
Apr 14, 2026
0.30
0.30
0.27
0.27
0.27
+1.89%
27,145
0.40
Apr 13, 2026
0.29
0.29
0.27
0.27
0.27
-7.02%
8,100
0.12
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
2,520
0.04
Apr 09, 2026
0.28
0.31
0.28
0.28
0.28
+1.82%
30,500
0.44
Apr 08, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
31,510
0.45
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
21,814
0.31
Apr 06, 2026
0.33
0.33
0.31
0.31
0.31
+3.39%
7,080
0.10
Apr 03, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.30
0.30
+5.36%
5,517
0.08
Apr 01, 2026
0.35
0.35
0.28
0.28
0.28
-20.00%
96,471
1.36
Mar 31, 2026
0.27
0.37
0.27
0.35
0.35
+11.11%
133,495
1.93
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
+16.67%
2,998
0.04
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
14,700
0.21
Mar 26, 2026
0.34
0.34
0.28
0.28
0.28
+3.77%
13,500
0.19
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
-18.46%
569
<0.01
Mar 24, 2026
0.34
0.34
0.33
0.33
0.33
+6.56%
5,502
0.08
Mar 23, 2026
0.32
0.32
0.28
0.31
0.31
+22.00%
11,835
0.16
Mar 20, 2026
0.30
0.30
0.25
0.25
0.25
-18.03%
76,126
1.00
Mar 19, 2026
0.30
0.32
0.28
0.31
0.31
-6.15%
45,120
0.57
Mar 18, 2026
0.34
0.34
0.32
0.33
0.33
+6.56%
8,000
0.10
Mar 17, 2026
0.33
0.38
0.28
0.31
0.31
-6.15%
57,416
0.71
Mar 16, 2026
0.33
0.33
0.31
0.33
0.33
-12.16%
41,550
0.52
Mar 13, 2026
0.33
0.37
0.33
0.37
0.37
+5.71%
17,185
0.20
Mar 12, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Rows: