Irving Resources (TSE:IRV)
:IRV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
2,520
0.04
Apr 09, 2026
0.28
0.31
0.28
0.28
0.28
+1.82%
30,500
0.44
Apr 08, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
31,510
0.45
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
21,814
0.31
Apr 06, 2026
0.33
0.33
0.31
0.31
0.31
+3.39%
7,080
0.10
Apr 03, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.30
0.30
+5.36%
5,517
0.08
Apr 01, 2026
0.35
0.35
0.28
0.28
0.28
-20.00%
96,471
1.36
Mar 31, 2026
0.27
0.37
0.27
0.35
0.35
+11.11%
133,495
1.93
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
+16.67%
2,998
0.04
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
14,700
0.21
Mar 26, 2026
0.34
0.34
0.28
0.28
0.28
+3.77%
13,500
0.19
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
-18.46%
569
<0.01
Mar 24, 2026
0.34
0.34
0.33
0.33
0.33
+6.56%
5,502
0.08
Mar 23, 2026
0.32
0.32
0.28
0.31
0.31
+22.00%
11,835
0.16
Mar 20, 2026
0.30
0.30
0.25
0.25
0.25
-18.03%
76,126
1.00
Mar 19, 2026
0.30
0.32
0.28
0.31
0.31
-6.15%
45,120
0.57
Mar 18, 2026
0.34
0.34
0.32
0.33
0.33
+6.56%
8,000
0.10
Mar 17, 2026
0.33
0.38
0.28
0.31
0.31
-6.15%
57,416
0.71
Mar 16, 2026
0.33
0.33
0.31
0.33
0.33
-12.16%
41,550
0.52
Mar 13, 2026
0.33
0.37
0.33
0.37
0.37
+5.71%
17,185
0.20
Mar 12, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Mar 11, 2026
0.35
0.35
0.31
0.35
0.35
-4.11%
65,182
0.78
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
+4.29%
14,642
0.17
Mar 09, 2026
0.38
0.39
0.35
0.35
0.35
-4.11%
21,950
0.26
Mar 06, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
8,060
0.09
Mar 05, 2026
0.38
0.38
0.37
0.37
0.37
-9.88%
35,328
0.41
Mar 04, 2026
0.39
0.41
0.39
0.41
0.41
+1.25%
3,827
0.04
Mar 03, 2026
0.39
0.41
0.39
0.40
0.40
-3.61%
46,908
0.55
Mar 02, 2026
0.43
0.43
0.39
0.42
0.42
+1.22%
6,903
0.08
Feb 27, 2026
0.39
0.41
0.39
0.41
0.41
+7.89%
12,650
0.15
Feb 26, 2026
0.38
0.42
0.36
0.38
0.38
-14.61%
78,993
0.93
Feb 25, 2026
0.45
0.45
0.43
0.45
0.45
+4.71%
13,218
0.16
Feb 24, 2026
0.48
0.48
0.41
0.43
0.43
-1.16%
9,301
0.11
Feb 23, 2026
0.44
0.46
0.43
0.43
0.43
-4.44%
6,320
0.07
Feb 20, 2026
0.44
0.45
0.43
0.45
0.45
+3.45%
18,581
0.22
Feb 19, 2026
0.45
0.47
0.44
0.44
0.44
0.00%
9,301
0.11
Feb 18, 2026
0.45
0.45
0.44
0.44
0.44
-8.42%
3,654
0.04
Feb 17, 2026
0.48
0.48
0.37
0.48
0.48
-4.04%
75,916
0.90
Feb 16, 2026
0.43
0.50
0.39
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.43
0.50
0.39
0.50
0.50
+15.12%
102,600
1.22
Feb 12, 2026
0.46
0.50
0.43
0.43
0.43
-12.24%
151,832
1.85
Feb 11, 2026
0.45
0.50
0.45
0.49
0.49
+6.52%
314,922
4.09
Feb 10, 2026
0.45
0.45
0.41
0.45
0.45
-2.17%
22,308
0.29
Feb 09, 2026
0.31
0.50
0.31
0.46
0.46
+33.33%
414,345
5.89
Feb 06, 2026
0.29
0.35
0.29
0.35
0.35
+27.78%
320,371
4.84
Feb 05, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
32,150
0.49
Feb 04, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
50,636
0.77
Feb 03, 2026
0.29
0.31
0.29
0.30
0.30
-6.35%
57,441
0.88
Feb 02, 2026
0.27
0.32
0.25
0.32
0.32
+18.87%
62,914
0.96
Rows: