Airiq Inc (TSE:IQ)
:IQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 09, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 08, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 07, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
500
0.05
Apr 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.54
0.54
0.54
+8.00%
2,211
0.22
Apr 01, 2026
0.50
0.54
0.46
0.50
0.50
+1.01%
0
0.00
Mar 31, 2026
0.50
0.53
0.46
0.50
0.50
-1.00%
0
0.00
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
-0.60%
4,886
0.44
Mar 27, 2026
0.50
0.54
0.47
0.50
0.50
+1.62%
0
0.00
Mar 26, 2026
0.50
0.51
0.48
0.50
0.50
-1.98%
0
0.00
Mar 25, 2026
0.51
0.53
0.48
0.51
0.51
-0.98%
0
0.00
Mar 24, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
1,900
0.17
Mar 23, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
5,546
0.51
Mar 20, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
505
0.04
Mar 19, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
5,605
0.46
Mar 18, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
5,000
0.42
Mar 17, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
6,500
0.54
Mar 16, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
15,500
1.33
Mar 13, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
1,900
0.16
Mar 12, 2026
0.55
0.56
0.53
0.56
0.56
-6.67%
18,638
1.63
Mar 11, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
24,060
2.18
Mar 10, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
15,690
1.45
Mar 09, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
4,700
0.44
Mar 06, 2026
0.58
0.58
0.54
0.54
0.54
-10.00%
22,513
2.16
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
500
0.05
Mar 04, 2026
0.60
0.61
0.58
0.60
0.60
+2.59%
0
0.00
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
1,790
0.16
Mar 02, 2026
0.62
0.62
0.60
0.60
0.60
-4.76%
10,271
0.90
Feb 27, 2026
0.60
0.66
0.60
0.63
0.63
+5.00%
9,115
0.80
Feb 26, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
29,505
2.70
Feb 25, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
33,500
3.13
Feb 24, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
6,697
0.63
Feb 23, 2026
0.59
0.59
0.57
0.58
0.58
-1.69%
12,080
1.15
Feb 20, 2026
0.58
0.59
0.58
0.59
0.59
+6.31%
7,009
0.66
Feb 19, 2026
0.56
0.58
0.53
0.56
0.56
+2.78%
0
0.00
Feb 18, 2026
0.55
0.59
0.54
0.54
0.54
-1.82%
17,402
1.67
Feb 17, 2026
0.55
0.55
0.54
0.55
0.55
+1.85%
33,535
3.32
Feb 16, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.52
0.54
0.52
0.54
0.54
+1.89%
40,600
4.11
Feb 12, 2026
0.52
0.53
0.52
0.53
0.53
+1.92%
58,000
6.07
Feb 11, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
24,030
2.39
Feb 10, 2026
0.51
0.53
0.51
0.53
0.53
+6.00%
6,009
0.60
Feb 09, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
17,394
1.71
Feb 06, 2026
0.48
0.49
0.48
0.49
0.49
+8.89%
27,600
2.72
Feb 05, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
6,306
0.63
Feb 04, 2026
0.45
0.45
0.45
0.45
0.45
-9.09%
2,000
0.20
Feb 03, 2026
0.50
0.50
0.50
0.50
0.50
+7.61%
1,002
0.09
Feb 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
6,650
0.60
Rows: