InPlay Oil Corp. (TSE:IPO)
TSX:IPO
Want to see TSE:IPO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
17.38
17.61
17.07
17.27
17.27
-2.10%
83,133
0.92
Apr 13, 2026
17.56
17.85
17.00
17.64
17.64
+3.04%
110,527
1.23
Apr 10, 2026
16.80
17.22
16.80
17.12
17.12
+1.54%
82,320
0.92
Apr 09, 2026
16.87
17.45
16.61
16.86
16.86
-0.06%
100,449
1.14
Apr 08, 2026
16.39
16.98
16.00
16.87
16.87
-5.17%
148,146
1.71
Apr 07, 2026
17.83
18.16
17.56
17.79
17.79
+0.51%
157,287
1.86
Apr 06, 2026
17.48
18.16
17.48
17.70
17.70
+0.34%
106,251
1.26
Apr 02, 2026
18.01
18.06
17.53
17.64
17.64
+2.62%
73,462
0.88
Apr 01, 2026
17.98
17.98
17.09
17.19
17.19
-5.24%
160,485
1.96
Mar 31, 2026
18.11
18.75
17.73
18.14
18.14
+0.67%
179,184
2.26
Mar 30, 2026
18.57
18.96
17.93
18.02
18.02
-2.07%
73,265
0.93
Mar 27, 2026
18.00
18.49
17.91
18.40
18.40
+2.79%
112,093
1.45
Mar 26, 2026
17.87
18.25
17.79
17.90
17.90
+0.85%
77,149
1.01
Mar 25, 2026
17.44
17.83
17.30
17.75
17.75
-0.22%
71,131
0.94
Mar 24, 2026
17.78
18.08
17.60
17.79
17.79
+0.91%
87,618
1.17
Mar 23, 2026
17.35
17.98
16.22
17.63
17.63
-2.97%
121,067
1.65
Mar 20, 2026
18.69
18.69
17.80
18.17
18.17
-1.30%
114,436
1.58
Mar 19, 2026
17.75
18.82
17.71
18.41
18.41
+4.96%
253,278
3.66
Mar 18, 2026
17.00
17.66
16.86
17.54
17.54
+3.42%
106,792
1.56
Mar 17, 2026
16.89
17.21
16.64
16.96
16.96
+0.36%
104,178
1.54
Mar 16, 2026
16.51
16.95
16.29
16.90
16.90
+2.24%
69,798
1.04
Mar 13, 2026
16.87
16.87
16.35
16.62
16.53
-0.35%
40,754
0.61
Mar 12, 2026
16.60
16.83
16.52
16.77
16.68
+2.75%
33,379
0.50
Mar 11, 2026
16.20
16.48
16.15
16.41
16.32
+2.04%
46,051
0.69
Mar 10, 2026
16.24
16.46
15.86
16.17
16.08
-1.76%
80,722
1.23
Mar 09, 2026
17.14
17.47
16.44
16.55
16.46
-0.42%
199,790
3.17
Mar 06, 2026
17.10
17.47
16.63
16.71
16.62
-1.75%
98,689
1.59
Mar 05, 2026
16.50
17.10
16.16
17.10
17.01
+5.61%
101,999
1.67
Mar 04, 2026
16.21
16.32
15.97
16.28
16.19
+0.98%
75,673
1.25
Mar 03, 2026
16.45
16.56
15.69
16.21
16.12
+1.30%
124,594
2.12
Mar 02, 2026
16.10
16.96
15.70
16.09
16.00
+4.71%
159,519
2.83
Feb 27, 2026
15.51
15.66
15.39
15.45
15.37
-0.48%
78,849
1.42
Feb 26, 2026
15.14
15.68
15.08
15.61
15.52
+2.72%
53,420
0.97
Feb 25, 2026
15.70
15.70
15.20
15.28
15.20
-2.58%
105,754
1.96
Feb 24, 2026
15.81
16.09
15.58
15.77
15.68
-0.59%
55,021
1.02
Feb 23, 2026
15.70
15.98
15.70
15.95
15.86
+1.70%
47,214
0.88
Feb 20, 2026
15.59
15.84
15.35
15.77
15.68
+1.58%
37,227
0.69
Feb 19, 2026
15.34
15.70
15.29
15.61
15.52
+2.52%
48,598
0.89
Feb 18, 2026
15.00
15.34
15.00
15.31
15.23
+4.22%
87,104
1.63
Feb 17, 2026
15.39
15.39
14.43
14.77
14.69
-1.78%
67,845
1.28
Feb 13, 2026
14.85
15.23
14.85
15.12
15.04
+1.22%
63,534
1.19
Feb 12, 2026
15.54
15.83
14.90
15.11
14.94
-0.89%
94,344
1.78
Feb 11, 2026
15.79
16.01
14.93
15.42
15.24
+0.56%
162,143
3.13
Feb 10, 2026
15.75
15.75
15.40
15.51
15.33
-0.20%
79,015
1.55
Feb 09, 2026
15.35
15.74
15.35
15.72
15.54
+3.18%
112,112
2.25
Feb 06, 2026
15.24
15.54
15.19
15.41
15.24
+3.57%
62,531
1.27
Feb 05, 2026
15.51
15.51
14.80
15.05
14.88
-2.42%
91,464
1.91
Feb 04, 2026
15.31
15.60
14.85
15.60
15.42
+3.34%
84,869
1.80
Rows: