InPlay Oil Corp. (TSE:IPO)
TSX:IPO
Want to see TSE:IPO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
17.02
17.41
17.00
17.06
17.06
+0.29%
97,688
0.65
May 25, 2026
17.40
17.44
16.94
17.01
17.01
-4.87%
78,237
0.52
May 22, 2026
17.61
17.93
17.43
17.88
17.88
+1.30%
55,745
0.37
May 21, 2026
17.70
18.36
17.56
17.65
17.65
+1.20%
92,473
0.62
May 20, 2026
18.25
18.27
17.21
17.44
17.44
-3.96%
168,941
1.15
May 19, 2026
17.98
18.27
17.73
18.16
18.16
+2.43%
130,144
0.89
May 15, 2026
17.06
17.85
17.06
17.73
17.73
+1.84%
101,975
0.70
May 14, 2026
16.64
17.63
16.52
17.50
17.41
+4.96%
250,608
1.75
May 13, 2026
16.99
17.12
16.64
16.76
16.67
+0.16%
80,309
0.56
May 12, 2026
16.64
16.89
16.50
16.82
16.73
+2.16%
91,494
0.64
May 11, 2026
16.78
16.78
16.22
16.55
16.46
+2.57%
132,306
0.92
May 08, 2026
16.56
17.19
16.16
16.22
16.14
-4.60%
205,935
1.46
May 07, 2026
16.73
17.09
16.29
17.09
17.00
+1.11%
118,280
0.84
May 06, 2026
17.15
17.31
16.77
16.99
16.90
-4.64%
236,324
1.70
May 05, 2026
18.06
18.06
17.66
17.91
17.82
-0.32%
102,172
0.74
May 04, 2026
17.98
18.19
17.77
18.06
17.97
+2.39%
114,958
0.83
May 01, 2026
17.52
17.78
17.08
17.73
17.64
+0.74%
106,158
0.77
Apr 30, 2026
17.19
17.70
16.88
17.69
17.60
+3.81%
356,545
2.70
Apr 29, 2026
16.94
17.30
16.91
17.13
17.04
+2.86%
198,368
1.52
Apr 28, 2026
16.65
16.88
16.43
16.74
16.65
+2.92%
255,529
2.00
Apr 27, 2026
16.00
16.54
15.94
16.35
16.26
+4.09%
332,396
2.69
Apr 24, 2026
16.04
16.05
15.70
15.79
15.71
-0.67%
125,349
1.02
Apr 23, 2026
16.07
16.21
15.85
15.98
15.90
+1.67%
197,532
1.64
Apr 22, 2026
15.77
15.97
15.75
15.80
15.72
+0.78%
365,428
3.17
Apr 21, 2026
15.57
16.11
15.42
15.76
15.68
+2.40%
299,200
2.69
Apr 20, 2026
15.24
15.63
15.16
15.47
15.39
+3.26%
236,899
2.20
Apr 17, 2026
15.02
15.10
14.34
15.06
14.98
-2.14%
376,227
3.68
Apr 16, 2026
15.21
15.68
15.21
15.47
15.39
+2.24%
210,314
2.11
Apr 15, 2026
16.15
16.15
14.92
15.21
15.13
-11.01%
770,920
8.55
Apr 14, 2026
17.38
17.61
17.07
17.27
17.09
-1.07%
83,133
0.92
Apr 13, 2026
17.56
17.85
17.00
17.64
17.46
+4.11%
110,527
1.23
Apr 10, 2026
16.80
17.22
16.80
17.12
16.94
+2.61%
82,320
0.92
Apr 09, 2026
16.87
17.45
16.61
16.86
16.68
+0.99%
100,449
1.14
Apr 08, 2026
16.39
16.98
16.00
16.87
16.70
-4.18%
148,146
1.71
Apr 07, 2026
17.83
18.16
17.56
17.79
17.61
+1.56%
157,287
1.86
Apr 06, 2026
17.48
18.16
17.48
17.70
17.52
+1.39%
106,251
1.26
Apr 02, 2026
18.01
18.06
17.53
17.64
17.46
+3.69%
73,462
0.88
Apr 01, 2026
17.98
17.98
17.09
17.19
17.01
-4.24%
160,485
1.96
Mar 31, 2026
18.11
18.75
17.73
18.14
17.95
+1.72%
179,184
2.26
Mar 30, 2026
18.57
18.96
17.93
18.02
17.83
-1.04%
73,265
0.93
Mar 27, 2026
18.00
18.49
17.91
18.40
18.21
+3.87%
112,093
1.45
Mar 26, 2026
17.87
18.25
17.79
17.90
17.72
+1.90%
77,149
1.01
Mar 25, 2026
17.44
17.83
17.30
17.75
17.57
+0.82%
71,131
0.94
Mar 24, 2026
17.78
18.08
17.60
17.79
17.61
+1.97%
87,618
1.17
Mar 23, 2026
17.35
17.98
16.22
17.63
17.45
-1.96%
121,067
1.65
Mar 20, 2026
18.69
18.69
17.80
18.17
17.98
-0.27%
114,436
1.58
Mar 19, 2026
17.75
18.82
17.71
18.41
18.22
+6.06%
253,278
3.66
Mar 18, 2026
17.00
17.66
16.86
17.54
17.36
+4.50%
106,792
1.56
Mar 17, 2026
16.89
17.21
16.64
16.96
16.78
+1.41%
104,178
1.54
Mar 16, 2026
16.51
16.95
16.29
16.90
16.72
+3.31%
69,798
1.04
Rows: