Education
About Us
Working with TipRanks
Follow Us
InPlay Oil Corp. (TSE:IPO)
TSX:IPO
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
16.87
16.87
16.35
16.62
16.62
-0.89%
40,754
0.61
Mar 12, 2026
16.60
16.83
16.52
16.77
16.77
+2.19%
33,379
0.50
Mar 11, 2026
16.20
16.48
16.15
16.41
16.41
+1.48%
46,051
0.69
Mar 10, 2026
16.24
16.46
15.86
16.17
16.17
-2.30%
80,722
1.23
Mar 09, 2026
17.14
17.47
16.44
16.55
16.55
-0.96%
199,790
3.17
Mar 06, 2026
17.10
17.47
16.63
16.71
16.71
-2.28%
98,689
1.59
Mar 05, 2026
16.50
17.10
16.16
17.10
17.10
+5.04%
101,999
1.67
Mar 04, 2026
16.21
16.32
15.97
16.28
16.28
+0.43%
75,673
1.25
Mar 03, 2026
16.45
16.56
15.69
16.21
16.21
+0.75%
124,594
2.12
Mar 02, 2026
16.10
16.96
15.70
16.09
16.09
+4.14%
159,519
2.83
Feb 27, 2026
15.51
15.66
15.39
15.45
15.45
-1.02%
78,849
1.42
Feb 26, 2026
15.14
15.68
15.08
15.61
15.61
+2.16%
53,420
0.97
Feb 25, 2026
15.70
15.70
15.20
15.28
15.28
-3.11%
105,754
1.96
Feb 24, 2026
15.81
16.09
15.58
15.77
15.77
-1.13%
55,021
1.02
Feb 23, 2026
15.70
15.98
15.70
15.95
15.95
+1.14%
47,214
0.88
Feb 20, 2026
15.59
15.84
15.35
15.77
15.77
+1.02%
37,227
0.69
Feb 19, 2026
15.34
15.70
15.29
15.61
15.61
+1.96%
48,598
0.89
Feb 18, 2026
15.00
15.34
15.00
15.31
15.31
+3.66%
87,104
1.63
Feb 17, 2026
15.39
15.39
14.43
14.77
14.77
-2.31%
67,845
1.28
Feb 13, 2026
14.85
15.23
14.85
15.12
15.12
+0.67%
63,534
1.19
Feb 12, 2026
15.54
15.83
14.90
15.11
15.02
-1.42%
94,344
1.78
Feb 11, 2026
15.79
16.01
14.93
15.42
15.33
+0.02%
162,143
3.13
Feb 10, 2026
15.75
15.75
15.40
15.51
15.42
-0.74%
79,015
1.55
Feb 09, 2026
15.35
15.74
15.35
15.72
15.63
+2.62%
112,112
2.25
Feb 06, 2026
15.24
15.54
15.19
15.41
15.32
+3.01%
62,531
1.27
Feb 05, 2026
15.51
15.51
14.80
15.05
14.96
-2.95%
91,464
1.91
Feb 04, 2026
15.31
15.60
14.85
15.60
15.51
+2.77%
84,869
1.80
Feb 03, 2026
14.94
15.27
14.82
15.27
15.18
+4.22%
64,660
1.39
Feb 02, 2026
14.62
14.78
14.01
14.74
14.65
+1.63%
102,216
2.24
Jan 30, 2026
14.44
14.75
14.42
14.59
14.50
-0.36%
57,958
1.28
Jan 29, 2026
15.13
15.23
14.58
14.73
14.64
+0.60%
51,536
1.13
Jan 28, 2026
15.14
15.32
14.59
14.73
14.64
-1.27%
85,408
1.88
Jan 27, 2026
14.87
15.04
14.32
15.01
14.92
+3.22%
72,283
1.60
Jan 26, 2026
14.43
14.63
14.19
14.63
14.54
+2.49%
73,371
1.64
Jan 23, 2026
14.02
14.37
14.00
14.36
14.27
+4.08%
78,298
1.74
Jan 22, 2026
13.73
13.93
13.59
13.88
13.80
+2.07%
53,058
1.18
Jan 21, 2026
13.29
13.71
13.29
13.68
13.60
+4.10%
55,691
1.25
Jan 20, 2026
13.17
13.42
13.16
13.22
13.14
-0.30%
33,315
0.74
Jan 19, 2026
13.35
13.42
13.21
13.34
13.26
+0.53%
19,901
0.43
Jan 16, 2026
13.33
13.40
13.22
13.35
13.27
+1.82%
22,347
0.47
Jan 15, 2026
13.32
13.32
12.90
13.19
13.11
-1.20%
63,354
1.33
Jan 14, 2026
13.13
13.64
13.13
13.52
13.35
+4.60%
160,545
3.41
Jan 13, 2026
12.80
13.12
12.79
13.09
12.92
+3.81%
107,294
2.29
Jan 12, 2026
12.69
12.81
12.61
12.77
12.61
+2.32%
47,621
1.01
Jan 09, 2026
12.33
12.70
12.33
12.64
12.48
+4.58%
57,505
1.22
Jan 08, 2026
12.13
12.38
12.13
12.24
12.09
+2.37%
24,696
0.52
Jan 07, 2026
12.26
12.31
11.95
12.11
11.96
-0.53%
53,340
1.11
Jan 06, 2026
12.40
12.58
12.30
12.33
12.17
+1.86%
26,862
0.56
Jan 05, 2026
12.76
12.76
12.10
12.26
12.10
-2.00%
91,217
1.92
Jan 02, 2026
12.26
12.70
12.20
12.67
12.51
+3.48%
37,181
0.79
Rows: