Education
About Us
Working with TipRanks
Follow Us
InPlay Oil Corp. (TSE:IPO)
TSX:IPO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
12.12
12.28
12.04
12.15
12.15
-0.33%
39,216
0.77
Dec 18, 2025
12.34
12.36
12.12
12.19
12.19
-0.49%
25,480
0.49
Dec 17, 2025
12.13
12.36
12.13
12.25
12.25
+1.16%
32,235
0.62
Dec 16, 2025
12.25
12.25
11.95
12.11
12.11
-1.46%
62,374
1.20
Dec 15, 2025
12.65
12.87
12.11
12.29
12.29
-3.98%
69,499
1.33
Dec 12, 2025
12.91
12.94
12.79
12.89
12.80
+1.50%
34,411
0.66
Dec 11, 2025
12.80
13.01
12.74
12.79
12.70
+0.16%
29,763
0.57
Dec 10, 2025
12.89
13.00
12.60
12.86
12.77
+0.47%
41,650
0.79
Dec 09, 2025
12.81
13.02
12.81
12.89
12.80
+0.86%
38,223
0.71
Dec 08, 2025
12.98
12.98
12.83
12.87
12.78
<+0.01%
18,338
0.34
Dec 05, 2025
13.12
13.17
12.95
12.96
12.87
+0.16%
39,958
0.73
Dec 04, 2025
13.03
13.19
13.03
13.03
12.94
+0.94%
23,145
0.42
Dec 03, 2025
12.72
13.00
12.72
13.00
12.91
+2.76%
37,009
0.67
Dec 02, 2025
12.86
12.86
12.66
12.74
12.65
+0.63%
27,283
0.49
Dec 01, 2025
12.87
12.93
12.72
12.75
12.66
+0.24%
52,244
0.93
Nov 28, 2025
12.69
12.91
12.69
12.81
12.72
+1.82%
14,263
0.25
Nov 27, 2025
12.75
12.92
12.62
12.67
12.58
+1.19%
10,200
0.18
Nov 26, 2025
12.75
12.75
12.61
12.61
12.52
-0.32%
25,188
0.44
Nov 25, 2025
12.91
12.91
12.54
12.74
12.65
-1.16%
28,088
0.49
Nov 24, 2025
12.78
13.09
12.60
12.98
12.89
+3.09%
34,905
0.61
Nov 21, 2025
12.99
12.99
12.50
12.68
12.59
-1.70%
33,844
0.57
Nov 20, 2025
13.14
13.33
12.92
12.99
12.90
-0.60%
50,883
0.86
Nov 19, 2025
13.04
13.16
12.84
13.16
13.07
+1.48%
51,407
0.87
Nov 18, 2025
12.55
13.07
12.50
13.06
12.97
+3.72%
72,529
1.23
Nov 17, 2025
12.88
12.95
12.63
12.68
12.59
-1.16%
30,667
0.51
Nov 14, 2025
12.94
13.06
12.71
12.92
12.83
+1.17%
33,842
0.56
Nov 13, 2025
13.14
13.17
12.95
12.95
12.77
-0.36%
80,173
1.34
Nov 12, 2025
13.10
13.37
12.95
13.18
13.00
+2.03%
86,392
1.46
Nov 11, 2025
12.80
13.17
12.80
13.10
12.92
+4.61%
78,570
1.33
Nov 10, 2025
12.33
12.76
12.33
12.70
12.52
+3.45%
29,630
0.50
Nov 07, 2025
12.22
12.52
12.20
12.45
12.28
+2.65%
34,623
0.58
Nov 06, 2025
12.40
12.55
12.12
12.30
12.13
+1.58%
19,791
0.33
Nov 05, 2025
11.99
12.35
11.99
12.28
12.11
+3.60%
16,649
0.28
Nov 04, 2025
12.17
12.17
11.88
12.02
11.85
-0.41%
32,226
0.52
Nov 03, 2025
12.00
12.42
12.00
12.24
12.07
+3.35%
37,630
0.60
Oct 31, 2025
12.06
12.11
11.81
12.01
11.84
+3.05%
37,419
0.59
Oct 30, 2025
11.81
12.28
11.70
11.82
11.66
+1.33%
43,611
0.69
Oct 29, 2025
12.09
12.53
11.79
11.83
11.66
-0.85%
77,968
1.24
Oct 28, 2025
12.31
12.44
12.10
12.10
11.93
-1.20%
64,696
1.04
Oct 27, 2025
12.59
12.60
12.42
12.42
12.25
+0.93%
46,688
0.75
Oct 24, 2025
12.60
12.64
12.43
12.48
12.31
+0.60%
46,689
0.74
Oct 23, 2025
12.84
12.92
12.24
12.58
12.40
+5.26%
108,105
1.75
Oct 22, 2025
11.79
12.15
11.78
12.12
11.95
+5.50%
38,506
0.62
Oct 21, 2025
11.70
11.78
11.40
11.65
11.49
+2.02%
41,045
0.66
Oct 20, 2025
11.51
11.70
11.40
11.58
11.42
+2.12%
73,347
1.18
Oct 17, 2025
11.10
11.54
11.00
11.50
11.34
+2.66%
70,018
1.10
Oct 16, 2025
11.90
12.22
11.34
11.36
11.20
-3.27%
108,992
1.67
Oct 15, 2025
12.25
12.28
11.90
11.91
11.74
-0.92%
69,829
1.07
Oct 14, 2025
12.45
12.71
11.87
12.28
12.02
+1.01%
128,910
1.95
Oct 10, 2025
13.07
13.07
12.31
12.42
12.16
-3.36%
96,787
1.48
Rows: