International Petroleum Corporation (TSE:IPCO)
TSX:IPCO
Want to see TSE:IPCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
37.75
38.00
36.89
37.89
37.89
-1.28%
195,238
0.88
Apr 30, 2026
38.28
38.50
37.90
38.38
38.38
-0.72%
100,148
0.45
Apr 29, 2026
38.58
39.08
38.31
38.66
38.66
+2.41%
206,577
0.91
Apr 28, 2026
37.81
38.00
37.41
37.75
37.75
+1.26%
99,653
0.43
Apr 27, 2026
36.78
37.43
36.78
37.28
37.28
+2.28%
213,757
0.94
Apr 24, 2026
36.97
36.97
36.29
36.45
36.45
-1.70%
75,120
0.33
Apr 23, 2026
36.62
37.10
36.49
37.08
37.08
+1.73%
85,564
0.37
Apr 22, 2026
36.02
36.61
35.80
36.45
36.45
+3.02%
55,024
0.24
Apr 21, 2026
34.66
35.52
34.55
35.38
35.38
+2.82%
79,596
0.34
Apr 20, 2026
34.77
34.93
34.23
34.41
34.41
-0.09%
169,298
0.73
Apr 17, 2026
34.50
34.63
33.08
34.44
34.44
-4.94%
325,603
1.43
Apr 16, 2026
35.96
36.56
35.96
36.23
36.23
+1.09%
197,384
0.88
Apr 15, 2026
36.29
36.42
35.83
35.84
35.84
-1.48%
151,179
0.68
Apr 14, 2026
37.50
37.50
36.10
36.38
36.38
-2.75%
146,922
0.66
Apr 13, 2026
37.74
38.29
37.27
37.41
37.41
+2.21%
126,874
0.57
Apr 10, 2026
34.78
36.64
34.78
36.60
36.60
+4.24%
157,058
0.71
Apr 09, 2026
36.01
36.34
34.89
35.11
35.11
-0.76%
138,441
0.62
Apr 08, 2026
35.00
35.59
34.30
35.38
35.38
-7.55%
236,946
1.08
Apr 07, 2026
37.92
38.90
37.88
38.27
38.27
+4.25%
289,275
1.33
Apr 06, 2026
36.14
36.83
36.00
36.71
36.71
+1.16%
94,576
0.43
Apr 03, 2026
36.83
37.60
36.07
36.29
36.29
0.00%
0
0.00
Apr 02, 2026
36.83
37.60
36.07
36.29
36.29
+1.97%
228,756
1.03
Apr 01, 2026
35.95
36.29
35.27
35.59
35.59
-5.14%
236,900
1.08
Mar 31, 2026
37.52
38.41
36.46
37.52
37.52
+0.35%
201,415
0.93
Mar 30, 2026
37.89
38.22
37.06
37.39
37.39
+0.13%
250,291
1.18
Mar 27, 2026
36.01
37.42
35.97
37.34
37.34
+3.81%
162,525
0.77
Mar 26, 2026
35.99
36.61
35.97
35.97
35.97
+0.67%
127,516
0.61
Mar 25, 2026
35.45
35.96
35.38
35.73
35.73
-0.17%
97,982
0.47
Mar 24, 2026
35.22
36.00
35.22
35.79
35.79
+2.40%
140,644
0.68
Mar 23, 2026
34.44
35.75
34.17
34.95
34.95
-4.56%
247,007
1.22
Mar 20, 2026
36.39
36.85
36.07
36.62
36.62
-3.15%
1,352,262
7.40
Mar 19, 2026
37.00
38.36
36.99
37.81
37.81
+2.58%
273,593
1.52
Mar 18, 2026
36.60
37.00
36.40
36.86
36.86
+0.52%
297,218
1.55
Mar 17, 2026
35.27
36.67
35.26
36.67
36.67
+3.97%
254,138
1.34
Mar 16, 2026
34.25
35.47
34.20
35.27
35.27
+3.31%
190,395
1.01
Mar 13, 2026
34.39
34.84
33.88
34.14
34.14
-2.46%
168,391
0.89
Mar 12, 2026
35.16
35.36
34.47
35.00
35.00
+0.29%
310,034
1.68
Mar 11, 2026
33.48
35.02
33.48
34.90
34.90
+3.41%
155,147
0.85
Mar 10, 2026
32.89
33.80
32.89
33.75
33.75
+1.84%
363,916
2.03
Mar 09, 2026
32.37
33.68
32.24
33.14
33.14
-1.22%
383,311
2.17
Mar 06, 2026
33.46
33.95
32.98
33.55
33.55
+0.54%
284,465
1.64
Mar 05, 2026
33.40
33.72
33.05
33.37
33.37
+1.12%
244,124
1.43
Mar 04, 2026
32.65
33.09
32.35
33.00
33.00
-1.40%
228,253
1.35
Mar 03, 2026
32.70
33.67
32.40
33.47
33.47
+2.54%
338,550
2.03
Mar 02, 2026
32.63
32.70
31.75
32.64
32.64
+4.85%
227,809
1.38
Feb 27, 2026
31.32
31.48
30.95
31.13
31.13
+0.74%
214,838
1.32
Feb 26, 2026
30.22
31.26
29.89
30.90
30.90
+1.15%
216,237
1.34
Feb 25, 2026
30.51
30.62
30.05
30.55
30.55
-0.13%
160,914
1.00
Feb 24, 2026
30.74
30.94
30.32
30.59
30.59
-0.91%
161,784
1.01
Feb 23, 2026
30.52
31.39
30.52
30.87
30.87
+0.26%
240,077
1.51
Rows: