Education
About Us
Working with TipRanks
Follow Us
International Petroleum Corporation (TSE:IPCO)
TSX:IPCO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
25.52
25.81
25.37
25.56
25.56
-0.66%
68,823
0.61
Dec 11, 2025
26.16
26.33
25.72
25.73
25.73
-3.49%
115,703
1.02
Dec 10, 2025
26.52
26.69
26.00
26.66
26.66
-0.15%
203,622
1.84
Dec 09, 2025
27.01
27.08
26.45
26.70
26.70
-1.69%
68,379
0.61
Dec 08, 2025
27.48
27.72
27.14
27.16
27.16
-1.63%
74,605
0.67
Dec 05, 2025
28.01
28.20
27.51
27.61
27.61
-1.95%
98,942
0.89
Dec 04, 2025
28.24
28.31
27.91
28.16
28.16
-2.26%
203,376
1.86
Dec 03, 2025
27.06
28.89
27.06
28.81
28.81
+7.74%
158,109
1.46
Dec 02, 2025
26.77
26.99
26.40
26.74
26.74
+0.26%
85,879
0.79
Dec 01, 2025
26.40
26.86
26.35
26.67
26.67
+1.45%
105,239
0.98
Nov 28, 2025
25.62
26.39
25.57
26.29
26.29
+1.15%
155,979
1.47
Nov 27, 2025
25.49
26.07
25.49
25.99
25.99
+0.43%
88,695
0.84
Nov 26, 2025
25.45
25.89
25.44
25.88
25.88
+0.15%
141,626
1.35
Nov 25, 2025
25.63
25.85
25.39
25.84
25.84
-1.11%
126,452
1.19
Nov 24, 2025
25.53
26.13
25.30
26.13
26.13
+1.52%
259,449
2.49
Nov 21, 2025
25.78
25.89
25.26
25.74
25.74
-2.39%
112,261
1.07
Nov 20, 2025
26.32
26.91
26.27
26.37
26.37
+0.19%
117,379
1.12
Nov 19, 2025
25.77
26.51
25.69
26.32
26.32
-1.79%
164,918
1.60
Nov 18, 2025
26.15
26.80
26.06
26.80
26.80
+0.45%
137,121
1.35
Nov 17, 2025
26.76
27.23
26.43
26.68
26.68
-0.34%
115,902
1.15
Nov 14, 2025
26.40
26.77
26.34
26.77
26.77
+1.13%
92,428
0.93
Nov 13, 2025
26.29
26.56
26.28
26.47
26.47
+0.84%
139,605
1.42
Nov 12, 2025
26.56
26.85
26.25
26.25
26.25
-0.19%
92,804
0.94
Nov 11, 2025
25.91
26.55
25.91
26.30
26.30
+2.81%
93,279
0.95
Nov 10, 2025
25.21
25.99
25.00
25.58
25.58
+1.95%
177,301
1.83
Nov 07, 2025
23.84
25.11
23.84
25.09
25.09
+5.69%
103,432
1.07
Nov 06, 2025
23.47
23.79
23.46
23.74
23.74
-1.29%
73,130
0.76
Nov 05, 2025
23.40
24.07
23.38
24.05
24.05
+2.17%
116,672
1.20
Nov 04, 2025
22.74
23.80
22.53
23.54
23.54
+3.70%
134,156
1.39
Nov 03, 2025
22.31
22.72
22.25
22.70
22.70
+1.89%
80,028
0.83
Oct 31, 2025
22.22
22.42
21.91
22.28
22.28
+2.11%
76,656
0.80
Oct 30, 2025
21.72
21.99
21.57
21.82
21.82
-0.14%
53,049
0.55
Oct 29, 2025
21.75
21.93
21.63
21.85
21.85
+0.14%
76,158
0.77
Oct 28, 2025
21.93
22.07
21.80
21.82
21.82
-1.13%
57,384
0.58
Oct 27, 2025
22.03
22.10
21.84
22.07
22.07
+0.87%
63,719
0.65
Oct 24, 2025
22.27
22.30
21.88
21.88
21.88
-2.37%
54,390
0.55
Oct 23, 2025
22.41
22.57
22.17
22.41
22.41
+4.92%
81,993
0.83
Oct 22, 2025
21.02
21.45
21.02
21.36
21.36
+1.67%
65,094
0.66
Oct 21, 2025
20.95
21.12
20.74
21.01
21.01
-1.22%
63,898
0.65
Oct 20, 2025
21.16
21.34
21.04
21.27
21.27
+0.24%
124,361
1.28
Oct 17, 2025
21.26
21.32
21.00
21.22
21.22
-0.79%
152,890
1.59
Oct 16, 2025
22.15
22.15
21.30
21.39
21.39
-3.91%
95,575
1.00
Oct 15, 2025
22.90
22.96
22.00
22.26
22.26
-1.50%
215,391
2.32
Oct 14, 2025
22.37
22.70
22.30
22.60
22.60
+0.76%
71,520
0.77
Oct 10, 2025
23.03
23.04
22.39
22.43
22.43
-5.24%
93,235
1.01
Oct 09, 2025
24.04
24.35
23.60
23.67
23.67
-1.95%
48,994
0.53
Oct 08, 2025
24.20
24.23
23.95
24.14
24.14
-0.25%
36,782
0.40
Oct 07, 2025
24.13
24.22
23.65
24.20
24.20
-0.74%
37,460
0.40
Oct 06, 2025
24.04
24.41
23.89
24.38
24.38
+3.44%
50,648
0.54
Oct 03, 2025
23.29
23.61
23.29
23.57
23.57
+1.59%
32,281
0.35
Rows: