Education
About Us
Working with TipRanks
Follow Us
International Petroleum Corporation (TSE:IPCO)
TSX:IPCO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
36.39
36.85
36.07
36.62
36.62
-3.15%
1,352,262
7.40
Mar 19, 2026
37.00
38.36
36.99
37.81
37.81
+2.58%
273,593
1.52
Mar 18, 2026
36.60
37.00
36.40
36.86
36.86
+0.52%
297,218
1.55
Mar 17, 2026
35.27
36.67
35.26
36.67
36.67
+3.97%
254,138
1.34
Mar 16, 2026
34.25
35.47
34.20
35.27
35.27
+3.31%
190,395
1.01
Mar 13, 2026
34.39
34.84
33.88
34.14
34.14
-2.46%
168,391
0.89
Mar 12, 2026
35.16
35.36
34.47
35.00
35.00
+0.29%
310,034
1.68
Mar 11, 2026
33.48
35.02
33.48
34.90
34.90
+3.41%
155,147
0.85
Mar 10, 2026
32.89
33.80
32.89
33.75
33.75
+1.84%
363,916
2.03
Mar 09, 2026
32.37
33.68
32.24
33.14
33.14
-1.22%
383,311
2.17
Mar 06, 2026
33.46
33.95
32.98
33.55
33.55
+0.54%
284,465
1.64
Mar 05, 2026
33.40
33.72
33.05
33.37
33.37
+1.12%
244,124
1.43
Mar 04, 2026
32.65
33.09
32.35
33.00
33.00
-1.40%
228,253
1.35
Mar 03, 2026
32.70
33.67
32.40
33.47
33.47
+2.54%
338,550
2.03
Mar 02, 2026
32.63
32.70
31.75
32.64
32.64
+4.85%
227,809
1.38
Feb 27, 2026
31.32
31.48
30.95
31.13
31.13
+0.74%
214,838
1.32
Feb 26, 2026
30.22
31.26
29.89
30.90
30.90
+1.15%
216,237
1.34
Feb 25, 2026
30.51
30.62
30.05
30.55
30.55
-0.13%
160,914
1.00
Feb 24, 2026
30.74
30.94
30.32
30.59
30.59
-0.91%
161,784
1.01
Feb 23, 2026
30.52
31.39
30.52
30.87
30.87
+0.26%
240,077
1.51
Feb 20, 2026
30.13
30.89
30.01
30.79
30.79
+0.95%
239,550
1.53
Feb 19, 2026
30.15
30.52
30.04
30.50
30.50
+1.09%
168,559
1.06
Feb 18, 2026
29.58
30.24
29.58
30.17
30.17
+2.27%
359,575
2.33
Feb 17, 2026
29.17
29.52
28.84
29.50
29.50
+0.03%
198,269
1.29
Feb 16, 2026
28.77
29.49
28.55
29.49
29.49
0.00%
0
0.00
Feb 13, 2026
28.77
29.49
28.55
29.49
29.49
+1.72%
121,365
0.78
Feb 12, 2026
29.86
30.02
28.46
28.99
28.99
-5.23%
324,190
2.12
Feb 11, 2026
30.52
30.80
30.16
30.59
30.59
+0.16%
142,622
0.94
Feb 10, 2026
30.05
30.47
29.74
29.88
29.88
-2.16%
255,520
1.70
Feb 09, 2026
30.04
30.60
30.04
30.54
30.54
+1.66%
205,221
1.38
Feb 06, 2026
29.00
30.05
28.87
30.04
30.04
+3.37%
292,985
2.02
Feb 05, 2026
28.74
29.72
28.62
29.06
29.06
-3.52%
498,371
3.56
Feb 04, 2026
28.82
30.38
28.82
30.12
30.12
+2.55%
323,741
2.37
Feb 03, 2026
27.96
29.46
27.96
29.37
29.37
+5.01%
155,683
1.15
Feb 02, 2026
27.33
28.19
27.15
27.97
27.97
-1.51%
277,266
2.09
Jan 30, 2026
28.31
28.70
27.98
28.40
28.40
-0.80%
263,980
2.02
Jan 29, 2026
28.26
28.69
27.85
28.63
28.63
+3.66%
380,655
3.03
Jan 28, 2026
27.25
27.76
27.01
27.62
27.62
+1.73%
101,744
0.81
Jan 27, 2026
26.00
27.16
26.00
27.15
27.15
+4.50%
103,431
0.83
Jan 26, 2026
25.91
26.14
25.45
25.98
25.98
-0.12%
126,819
1.02
Jan 23, 2026
26.20
26.33
25.77
26.01
26.01
+0.85%
100,246
0.81
Jan 22, 2026
25.86
26.03
25.42
25.79
25.79
-3.37%
143,327
1.18
Jan 21, 2026
25.61
26.72
25.61
26.69
26.69
+5.33%
176,755
1.47
Jan 20, 2026
25.05
25.64
25.05
25.34
25.34
-3.21%
77,715
0.65
Jan 19, 2026
25.60
25.63
25.31
25.40
25.40
-2.98%
50,073
0.42
Jan 16, 2026
26.23
26.34
26.09
26.18
26.18
+2.63%
67,007
0.56
Jan 15, 2026
25.84
26.04
25.38
25.51
25.51
-2.78%
135,322
1.13
Jan 14, 2026
26.02
26.54
26.02
26.24
26.24
+0.85%
103,702
0.86
Jan 13, 2026
25.53
26.11
25.40
26.02
26.02
+5.34%
116,465
0.97
Jan 12, 2026
24.65
24.78
24.44
24.70
24.70
-0.08%
65,512
0.53
Rows: