Education
About Us
Working with TipRanks
Follow Us
International Petroleum Corporation (TSE:IPCO)
TSX:IPCO
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
26.23
26.34
26.09
26.18
26.18
+2.63%
67,007
0.53
Jan 15, 2026
25.84
26.04
25.38
25.51
25.51
-2.78%
135,322
1.06
Jan 14, 2026
26.02
26.54
26.02
26.24
26.24
+0.85%
103,702
0.82
Jan 13, 2026
25.53
26.11
25.40
26.02
26.02
+5.34%
116,465
0.92
Jan 12, 2026
24.65
24.78
24.44
24.70
24.70
-0.08%
65,512
0.52
Jan 09, 2026
24.57
24.81
24.48
24.72
24.72
+2.19%
106,758
0.85
Jan 08, 2026
23.65
24.31
23.57
24.19
24.19
+3.07%
184,567
1.50
Jan 07, 2026
23.53
23.76
23.26
23.47
23.47
-3.69%
255,954
2.14
Jan 06, 2026
24.39
24.81
24.05
24.37
24.37
-0.12%
144,405
1.23
Jan 05, 2026
24.79
25.24
24.10
24.40
24.40
-4.13%
160,045
1.38
Jan 02, 2026
25.29
25.56
24.83
25.45
25.45
+2.50%
75,238
0.65
Dec 31, 2025
24.95
25.25
24.82
24.83
24.83
-0.56%
56,078
0.48
Dec 30, 2025
25.17
25.32
24.95
24.97
24.97
-0.04%
74,150
0.64
Dec 29, 2025
24.75
25.07
24.75
24.98
24.98
+1.34%
55,319
0.47
Dec 24, 2025
25.28
25.30
24.63
24.65
24.65
-1.99%
39,491
0.34
Dec 23, 2025
24.71
25.15
24.65
25.15
25.15
+1.33%
71,045
0.60
Dec 22, 2025
24.72
25.09
24.57
24.82
24.82
+2.01%
77,407
0.66
Dec 19, 2025
24.33
24.50
24.15
24.33
24.33
+1.63%
1,033,821
10.08
Dec 18, 2025
24.14
24.37
23.91
23.94
23.94
-1.20%
134,485
1.15
Dec 17, 2025
24.12
24.36
23.81
24.23
24.23
+2.67%
117,865
1.02
Dec 16, 2025
24.12
24.26
23.58
23.60
23.60
-5.30%
172,689
1.51
Dec 15, 2025
25.46
25.50
24.70
24.92
24.92
-2.50%
94,123
0.83
Dec 12, 2025
25.52
25.81
25.37
25.56
25.56
-0.66%
68,823
0.61
Dec 11, 2025
26.16
26.33
25.72
25.73
25.73
-3.49%
115,703
1.02
Dec 10, 2025
26.52
26.69
26.00
26.66
26.66
-0.15%
203,622
1.84
Dec 09, 2025
27.01
27.08
26.45
26.70
26.70
-1.69%
68,379
0.61
Dec 08, 2025
27.48
27.72
27.14
27.16
27.16
-1.63%
74,605
0.67
Dec 05, 2025
28.01
28.20
27.51
27.61
27.61
-1.95%
98,942
0.89
Dec 04, 2025
28.24
28.31
27.91
28.16
28.16
-2.26%
203,376
1.86
Dec 03, 2025
27.06
28.89
27.06
28.81
28.81
+7.74%
158,109
1.46
Dec 02, 2025
26.77
26.99
26.40
26.74
26.74
+0.26%
85,879
0.79
Dec 01, 2025
26.40
26.86
26.35
26.67
26.67
+1.45%
105,239
0.98
Nov 28, 2025
25.62
26.39
25.57
26.29
26.29
+1.15%
155,979
1.47
Nov 27, 2025
25.49
26.07
25.49
25.99
25.99
+0.43%
88,695
0.84
Nov 26, 2025
25.45
25.89
25.44
25.88
25.88
+0.15%
141,626
1.35
Nov 25, 2025
25.63
25.85
25.39
25.84
25.84
-1.11%
126,452
1.19
Nov 24, 2025
25.53
26.13
25.30
26.13
26.13
+1.52%
259,449
2.49
Nov 21, 2025
25.78
25.89
25.26
25.74
25.74
-2.39%
112,261
1.07
Nov 20, 2025
26.32
26.91
26.27
26.37
26.37
+0.19%
117,379
1.12
Nov 19, 2025
25.77
26.51
25.69
26.32
26.32
-1.79%
164,918
1.60
Nov 18, 2025
26.15
26.80
26.06
26.80
26.80
+0.45%
137,121
1.35
Nov 17, 2025
26.76
27.23
26.43
26.68
26.68
-0.34%
115,902
1.15
Nov 14, 2025
26.40
26.77
26.34
26.77
26.77
+1.13%
92,428
0.93
Nov 13, 2025
26.29
26.56
26.28
26.47
26.47
+0.84%
139,605
1.42
Nov 12, 2025
26.56
26.85
26.25
26.25
26.25
-0.19%
92,804
0.94
Nov 11, 2025
25.91
26.55
25.91
26.30
26.30
+2.81%
93,279
0.95
Nov 10, 2025
25.21
25.99
25.00
25.58
25.58
+1.95%
177,301
1.83
Nov 07, 2025
23.84
25.11
23.84
25.09
25.09
+5.69%
103,432
1.07
Nov 06, 2025
23.47
23.79
23.46
23.74
23.74
-1.29%
73,130
0.76
Nov 05, 2025
23.40
24.07
23.38
24.05
24.05
+2.17%
116,672
1.20
Rows: