International Petroleum Corporation (TSE:IPCO)
TSX:IPCO
Want to see TSE:IPCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
35.62
36.20
35.44
35.79
35.79
+1.33%
79,744
0.42
May 27, 2026
35.81
35.81
35.28
35.32
35.32
-3.66%
110,810
0.58
May 26, 2026
36.59
37.28
36.50
36.66
36.66
+2.55%
88,131
0.46
May 25, 2026
36.56
36.62
35.75
35.75
35.75
-4.64%
61,697
0.32
May 22, 2026
37.34
37.67
37.22
37.49
37.49
+0.05%
78,904
0.40
May 21, 2026
38.81
38.95
37.22
37.47
37.47
-2.06%
65,073
0.33
May 20, 2026
38.94
39.47
38.06
38.26
38.26
-2.45%
195,586
0.98
May 19, 2026
39.23
39.42
38.62
39.22
39.22
+1.06%
83,646
0.41
May 15, 2026
38.25
38.95
37.84
38.81
38.81
+1.78%
151,482
0.74
May 14, 2026
37.91
38.44
37.57
38.13
38.13
+1.65%
55,800
0.28
May 13, 2026
37.49
37.91
37.26
37.51
37.51
+0.51%
51,239
0.25
May 12, 2026
36.93
37.38
36.57
37.32
37.32
+2.84%
94,605
0.46
May 11, 2026
36.24
36.45
35.78
36.29
36.29
+1.68%
99,669
0.48
May 08, 2026
35.40
36.05
35.34
35.69
35.69
+0.68%
97,194
0.46
May 07, 2026
35.22
35.58
34.57
35.45
35.45
-1.66%
164,235
0.78
May 06, 2026
36.19
36.81
35.84
36.05
36.05
-5.58%
203,066
0.95
May 05, 2026
37.24
38.45
36.75
38.18
38.18
+1.35%
96,904
0.44
May 04, 2026
37.97
38.17
37.40
37.67
37.67
-0.58%
102,554
0.46
May 01, 2026
37.75
38.00
36.89
37.89
37.89
-1.28%
195,238
0.88
Apr 30, 2026
38.28
38.50
37.90
38.38
38.38
-0.72%
100,148
0.45
Apr 29, 2026
38.58
39.08
38.31
38.66
38.66
+2.41%
206,577
0.91
Apr 28, 2026
37.81
38.00
37.41
37.75
37.75
+1.26%
99,653
0.43
Apr 27, 2026
36.78
37.43
36.78
37.28
37.28
+2.28%
213,757
0.94
Apr 24, 2026
36.97
36.97
36.29
36.45
36.45
-1.70%
75,120
0.33
Apr 23, 2026
36.62
37.10
36.49
37.08
37.08
+1.73%
85,564
0.37
Apr 22, 2026
36.02
36.61
35.80
36.45
36.45
+3.02%
55,024
0.24
Apr 21, 2026
34.66
35.52
34.55
35.38
35.38
+2.82%
79,596
0.34
Apr 20, 2026
34.77
34.93
34.23
34.41
34.41
-0.09%
169,298
0.73
Apr 17, 2026
34.50
34.63
33.08
34.44
34.44
-4.94%
325,603
1.43
Apr 16, 2026
35.96
36.56
35.96
36.23
36.23
+1.09%
197,384
0.88
Apr 15, 2026
36.29
36.42
35.83
35.84
35.84
-1.48%
151,179
0.68
Apr 14, 2026
37.50
37.50
36.10
36.38
36.38
-2.75%
146,922
0.66
Apr 13, 2026
37.74
38.29
37.27
37.41
37.41
+2.21%
126,874
0.57
Apr 10, 2026
34.78
36.64
34.78
36.60
36.60
+4.24%
157,058
0.71
Apr 09, 2026
36.01
36.34
34.89
35.11
35.11
-0.76%
138,441
0.62
Apr 08, 2026
35.00
35.59
34.30
35.38
35.38
-7.55%
236,946
1.08
Apr 07, 2026
37.92
38.90
37.88
38.27
38.27
+4.25%
289,275
1.33
Apr 06, 2026
36.14
36.83
36.00
36.71
36.71
+1.16%
94,576
0.43
Apr 03, 2026
36.83
37.60
36.07
36.29
36.29
0.00%
0
0.00
Apr 02, 2026
36.83
37.60
36.07
36.29
36.29
+1.97%
228,756
1.03
Apr 01, 2026
35.95
36.29
35.27
35.59
35.59
-5.14%
236,900
1.08
Mar 31, 2026
37.52
38.41
36.46
37.52
37.52
+0.35%
201,415
0.93
Mar 30, 2026
37.89
38.22
37.06
37.39
37.39
+0.13%
250,291
1.18
Mar 27, 2026
36.01
37.42
35.97
37.34
37.34
+3.81%
162,525
0.77
Mar 26, 2026
35.99
36.61
35.97
35.97
35.97
+0.67%
127,516
0.61
Mar 25, 2026
35.45
35.96
35.38
35.73
35.73
-0.17%
97,982
0.47
Mar 24, 2026
35.22
36.00
35.22
35.79
35.79
+2.40%
140,644
0.68
Mar 23, 2026
34.44
35.75
34.17
34.95
34.95
-4.56%
247,007
1.22
Mar 20, 2026
36.39
36.85
36.07
36.62
36.62
-3.15%
1,352,262
7.40
Mar 19, 2026
37.00
38.36
36.99
37.81
37.81
+2.58%
273,593
1.52
Rows: