Education
About Us
Working with TipRanks
Follow Us
Inovalis REIT Un (TSE:INO.UN)
TSX:INO.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.87
0.90
0.86
0.88
0.88
+1.15%
7,880
0.20
Dec 17, 2025
0.89
0.90
0.86
0.87
0.87
-3.33%
37,475
0.94
Dec 16, 2025
0.85
0.93
0.85
0.90
0.90
+8.43%
117,532
3.08
Dec 15, 2025
0.82
0.85
0.82
0.83
0.83
+1.22%
74,536
2.00
Dec 12, 2025
0.80
0.83
0.80
0.82
0.82
+2.50%
197,519
5.76
Dec 11, 2025
0.79
0.80
0.79
0.80
0.80
-1.23%
45,490
1.27
Dec 10, 2025
0.79
0.81
0.79
0.81
0.81
+1.25%
6,070
0.17
Dec 09, 2025
0.80
0.82
0.80
0.80
0.80
+2.56%
58,952
1.63
Dec 08, 2025
0.81
0.81
0.78
0.78
0.78
-2.50%
24,632
0.68
Dec 05, 2025
0.82
0.82
0.80
0.80
0.80
+1.27%
17,660
0.49
Dec 04, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
4,666
0.13
Dec 03, 2025
0.80
0.80
0.79
0.80
0.80
-1.23%
13,310
0.37
Dec 02, 2025
0.83
0.83
0.80
0.81
0.81
-2.41%
1,500
0.04
Dec 01, 2025
0.80
0.83
0.80
0.83
0.83
+3.75%
67,908
1.89
Nov 28, 2025
0.77
0.80
0.76
0.80
0.80
+1.27%
34,292
0.97
Nov 27, 2025
0.78
0.79
0.76
0.79
0.79
+2.60%
135,174
3.89
Nov 26, 2025
0.75
0.78
0.75
0.77
0.77
+4.05%
36,061
1.04
Nov 25, 2025
0.73
0.75
0.73
0.74
0.74
-2.63%
7,557
0.22
Nov 24, 2025
0.72
0.76
0.72
0.76
0.76
+5.56%
56,732
1.65
Nov 21, 2025
0.73
0.73
0.69
0.72
0.72
-1.37%
90,732
2.74
Nov 20, 2025
0.76
0.76
0.73
0.73
0.73
-1.35%
14,125
0.43
Nov 19, 2025
0.72
0.74
0.72
0.74
0.74
+1.37%
14,500
0.44
Nov 18, 2025
0.76
0.76
0.73
0.73
0.73
-3.95%
28,236
0.85
Nov 17, 2025
0.79
0.79
0.74
0.76
0.76
-5.00%
75,731
2.37
Nov 14, 2025
0.81
0.82
0.80
0.80
0.80
-3.61%
38,799
1.23
Nov 13, 2025
0.77
0.83
0.76
0.83
0.83
+7.79%
73,053
2.40
Nov 12, 2025
0.76
0.77
0.75
0.77
0.77
+1.32%
30,125
0.99
Nov 11, 2025
0.78
0.78
0.76
0.76
0.76
0.00%
23,200
0.76
Nov 10, 2025
0.80
0.80
0.67
0.76
0.76
-5.00%
129,417
4.52
Nov 07, 2025
0.80
0.81
0.80
0.80
0.80
-1.23%
9,861
0.34
Nov 06, 2025
0.80
0.81
0.80
0.81
0.81
+2.53%
19,665
0.68
Nov 05, 2025
0.80
0.81
0.79
0.79
0.79
-2.47%
21,678
0.76
Nov 04, 2025
0.81
0.82
0.80
0.81
0.81
-1.22%
235,660
9.38
Nov 03, 2025
0.82
0.82
0.80
0.82
0.82
+1.23%
110,364
4.71
Oct 31, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
1,555
0.07
Oct 30, 2025
0.82
0.83
0.81
0.82
0.82
-2.38%
44,200
1.91
Oct 29, 2025
0.81
0.84
0.81
0.84
0.84
+3.70%
15,878
0.68
Oct 28, 2025
0.82
0.82
0.81
0.81
0.81
0.00%
7,053
0.30
Oct 27, 2025
0.82
0.83
0.81
0.81
0.81
0.00%
55,499
2.44
Oct 24, 2025
0.80
0.83
0.80
0.81
0.81
+1.25%
21,000
0.92
Oct 23, 2025
0.82
0.83
0.80
0.80
0.80
-2.44%
26,000
1.15
Oct 22, 2025
0.81
0.83
0.81
0.82
0.82
0.00%
21,412
0.92
Oct 21, 2025
0.82
0.83
0.80
0.82
0.82
+1.23%
38,380
1.67
Oct 20, 2025
0.80
0.81
0.80
0.81
0.81
-1.22%
10,350
0.45
Oct 17, 2025
0.80
0.82
0.80
0.82
0.82
+2.50%
27,553
1.22
Oct 16, 2025
0.80
0.81
0.79
0.80
0.80
-1.23%
39,692
1.79
Oct 15, 2025
0.80
0.82
0.80
0.81
0.81
+1.25%
31,917
1.45
Oct 14, 2025
0.80
0.82
0.80
0.80
0.80
0.00%
12,347
0.56
Oct 10, 2025
0.81
0.83
0.80
0.80
0.80
-1.23%
17,500
0.79
Oct 09, 2025
0.83
0.83
0.79
0.81
0.81
-2.41%
33,500
1.55
Rows: