Inovalis REIT Un (TSE:INO.UN)
TSX:INO.UN
Want to see TSE:INO.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.83
0.85
0.79
0.80
0.80
-3.61%
74,782
2.42
May 07, 2026
0.81
0.83
0.81
0.83
0.83
0.00%
4,153
0.13
May 06, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
11,844
0.38
May 05, 2026
0.79
0.86
0.79
0.83
0.83
-2.35%
23,409
0.75
May 04, 2026
0.85
0.87
0.85
0.85
0.85
0.00%
14,876
0.46
May 01, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
5,647
0.18
Apr 30, 2026
0.81
0.84
0.77
0.84
0.84
+1.20%
59,867
1.82
Apr 29, 2026
0.83
0.84
0.83
0.83
0.83
+3.75%
7,510
0.22
Apr 28, 2026
0.84
0.84
0.80
0.80
0.80
-2.44%
6,018
0.17
Apr 27, 2026
0.80
0.84
0.80
0.82
0.82
-2.38%
5,147
0.15
Apr 24, 2026
0.81
0.84
0.81
0.84
0.84
-1.18%
1,651
0.05
Apr 23, 2026
0.84
0.85
0.83
0.85
0.85
+1.19%
20,144
0.56
Apr 22, 2026
0.79
0.84
0.79
0.84
0.84
+6.33%
14,672
0.41
Apr 21, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
115,330
3.37
Apr 20, 2026
0.80
0.81
0.75
0.80
0.80
0.00%
280,493
9.34
Apr 17, 2026
0.81
0.82
0.78
0.80
0.80
-2.44%
269,732
10.38
Apr 16, 2026
0.80
0.83
0.79
0.82
0.82
+5.13%
279,229
12.84
Apr 15, 2026
0.83
0.83
0.78
0.78
0.78
-6.02%
57,264
2.49
Apr 14, 2026
0.84
0.84
0.83
0.83
0.83
+1.22%
2,564
0.10
Apr 13, 2026
0.85
0.85
0.82
0.82
0.82
-3.53%
12,930
0.50
Apr 10, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
1,677
0.06
Apr 09, 2026
0.89
0.89
0.83
0.83
0.83
-6.74%
5,669
0.22
Apr 08, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
3,064
0.12
Apr 07, 2026
0.89
0.89
0.83
0.89
0.89
+4.71%
3,491
0.13
Apr 06, 2026
0.88
0.88
0.85
0.85
0.85
0.00%
10,621
0.40
Apr 03, 2026
0.88
0.88
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
7,674
0.29
Apr 01, 2026
0.87
0.88
0.87
0.88
0.88
+2.33%
4,185
0.15
Mar 31, 2026
0.85
0.87
0.85
0.86
0.86
+4.88%
4,513
0.16
Mar 30, 2026
0.82
0.88
0.82
0.82
0.82
-3.53%
48,778
1.75
Mar 27, 2026
0.84
0.85
0.83
0.85
0.85
-1.16%
10,973
0.38
Mar 26, 2026
0.88
0.90
0.86
0.86
0.86
-4.44%
12,906
0.41
Mar 25, 2026
0.90
0.91
0.90
0.90
0.90
+2.27%
8,011
0.25
Mar 24, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
2,183
0.06
Mar 23, 2026
0.90
0.92
0.88
0.88
0.88
-4.35%
39,068
1.01
Mar 20, 2026
0.92
0.92
0.90
0.92
0.92
-4.17%
18,546
0.48
Mar 19, 2026
0.94
0.97
0.92
0.96
0.96
+2.13%
17,910
0.46
Mar 18, 2026
0.96
0.98
0.94
0.94
0.94
-2.08%
1,830
0.05
Mar 17, 2026
1.00
1.01
0.96
0.96
0.96
+3.23%
25,525
0.62
Mar 16, 2026
0.92
0.99
0.92
0.93
0.93
-2.11%
24,765
0.56
Mar 13, 2026
1.05
1.05
0.95
0.95
0.95
+4.40%
11,311
0.25
Mar 12, 2026
0.96
0.96
0.91
0.91
0.91
-4.21%
14,312
0.32
Mar 11, 2026
0.99
1.00
0.95
0.95
0.95
0.00%
36,040
0.80
Mar 10, 2026
0.95
0.99
0.92
0.95
0.95
-1.04%
16,484
0.37
Mar 09, 2026
1.01
1.01
0.93
0.96
0.96
-6.80%
65,718
1.49
Mar 06, 2026
1.04
1.07
1.02
1.03
1.03
-1.90%
10,421
0.24
Mar 05, 2026
1.08
1.08
1.02
1.05
1.05
+0.96%
20,990
0.48
Mar 04, 2026
1.07
1.11
1.02
1.04
1.04
-0.95%
97,005
2.28
Mar 03, 2026
1.05
1.07
1.02
1.05
1.05
-0.94%
10,822
0.25
Mar 02, 2026
1.05
1.10
1.02
1.06
1.06
0.00%
22,224
0.51
Rows: