Education
About Us
Working with TipRanks
Follow Us
Inovalis REIT Un (TSE:INO.UN)
TSX:INO.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.11
1.16
1.10
1.15
1.15
+3.60%
85,832
1.58
Jan 29, 2026
1.08
1.12
1.08
1.11
1.11
+1.83%
38,074
0.71
Jan 28, 2026
1.04
1.10
1.04
1.09
1.09
+5.83%
50,493
0.95
Jan 27, 2026
1.06
1.10
1.03
1.03
1.03
-2.83%
26,085
0.49
Jan 26, 2026
1.09
1.10
1.06
1.06
1.06
+1.92%
31,710
0.59
Jan 23, 2026
1.03
1.06
1.02
1.04
1.04
-0.95%
8,111
0.15
Jan 22, 2026
1.09
1.09
1.03
1.05
1.05
+1.94%
16,860
0.31
Jan 21, 2026
1.03
1.08
1.02
1.03
1.03
-1.90%
13,611
0.25
Jan 20, 2026
1.07
1.07
1.02
1.05
1.05
-2.78%
15,090
0.28
Jan 19, 2026
1.05
1.11
1.05
1.07
1.07
-0.93%
12,221
0.22
Jan 16, 2026
1.08
1.14
1.01
1.08
1.08
+4.85%
133,076
2.52
Jan 15, 2026
1.01
1.11
0.96
1.03
1.03
+0.98%
161,759
3.18
Jan 14, 2026
1.04
1.04
1.00
1.02
1.02
0.00%
31,056
0.61
Jan 13, 2026
1.04
1.04
1.00
1.02
1.02
+2.00%
10,252
0.20
Jan 12, 2026
1.00
1.01
0.98
1.00
1.00
+2.04%
18,893
0.37
Jan 09, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
13,110
0.26
Jan 08, 2026
0.99
1.01
0.97
0.98
0.98
+2.08%
18,022
0.35
Jan 07, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
4,030
0.08
Jan 06, 2026
0.97
1.00
0.96
0.96
0.96
-3.03%
23,324
0.45
Jan 05, 2026
0.94
1.04
0.94
0.99
0.99
+5.32%
14,487
0.28
Jan 02, 2026
1.07
1.10
0.94
0.94
0.94
-11.32%
42,531
0.82
Dec 31, 2025
1.12
1.12
1.04
1.06
1.06
+2.91%
27,616
0.54
Dec 30, 2025
1.05
1.07
1.02
1.03
1.03
-2.83%
48,992
0.96
Dec 29, 2025
1.01
1.08
0.99
1.06
1.06
+0.95%
94,936
1.92
Dec 24, 2025
0.93
1.10
0.93
1.05
1.05
+12.90%
146,378
3.09
Dec 23, 2025
0.94
0.97
0.93
0.93
0.93
-2.11%
77,079
1.66
Dec 22, 2025
0.92
0.95
0.90
0.95
0.95
+3.26%
349,351
8.51
Dec 19, 2025
0.87
0.95
0.87
0.92
0.92
+4.55%
80,517
2.01
Dec 18, 2025
0.87
0.90
0.86
0.88
0.88
+1.15%
7,880
0.20
Dec 17, 2025
0.89
0.90
0.86
0.87
0.87
-3.33%
37,475
0.94
Dec 16, 2025
0.85
0.93
0.85
0.90
0.90
+8.43%
117,532
3.08
Dec 15, 2025
0.82
0.85
0.82
0.83
0.83
+1.22%
74,536
2.00
Dec 12, 2025
0.80
0.83
0.80
0.82
0.82
+2.50%
197,519
5.76
Dec 11, 2025
0.79
0.80
0.79
0.80
0.80
-1.23%
45,490
1.27
Dec 10, 2025
0.79
0.81
0.79
0.81
0.81
+1.25%
6,070
0.17
Dec 09, 2025
0.80
0.82
0.80
0.80
0.80
+2.56%
58,952
1.63
Dec 08, 2025
0.81
0.81
0.78
0.78
0.78
-2.50%
24,632
0.68
Dec 05, 2025
0.82
0.82
0.80
0.80
0.80
+1.27%
17,660
0.49
Dec 04, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
4,666
0.13
Dec 03, 2025
0.80
0.80
0.79
0.80
0.80
-1.23%
13,310
0.37
Dec 02, 2025
0.83
0.83
0.80
0.81
0.81
-2.41%
1,500
0.04
Dec 01, 2025
0.80
0.83
0.80
0.83
0.83
+3.75%
67,908
1.89
Nov 28, 2025
0.77
0.80
0.76
0.80
0.80
+1.27%
34,292
0.97
Nov 27, 2025
0.78
0.79
0.76
0.79
0.79
+2.60%
135,174
3.89
Nov 26, 2025
0.75
0.78
0.75
0.77
0.77
+4.05%
36,061
1.04
Nov 25, 2025
0.73
0.75
0.73
0.74
0.74
-2.63%
7,557
0.22
Nov 24, 2025
0.72
0.76
0.72
0.76
0.76
+5.56%
56,732
1.65
Nov 21, 2025
0.73
0.73
0.69
0.72
0.72
-1.37%
90,732
2.74
Nov 20, 2025
0.76
0.76
0.73
0.73
0.73
-1.35%
14,125
0.43
Nov 19, 2025
0.72
0.74
0.72
0.74
0.74
+1.37%
14,500
0.44
Rows: