Inovalis REIT Un (TSE:INO.UN)
TSX:INO.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
0.84
0.84
0.83
0.83
0.83
+1.22%
2,564
0.10
Apr 13, 2026
0.85
0.85
0.82
0.82
0.82
-3.53%
12,930
0.50
Apr 10, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
1,677
0.06
Apr 09, 2026
0.89
0.89
0.83
0.83
0.83
-6.74%
5,669
0.22
Apr 08, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
3,064
0.12
Apr 07, 2026
0.89
0.89
0.83
0.89
0.89
+4.71%
3,491
0.13
Apr 06, 2026
0.88
0.88
0.85
0.85
0.85
0.00%
10,621
0.40
Apr 03, 2026
0.88
0.88
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
7,674
0.29
Apr 01, 2026
0.87
0.88
0.87
0.88
0.88
+2.33%
4,185
0.15
Mar 31, 2026
0.85
0.87
0.85
0.86
0.86
+4.88%
4,513
0.16
Mar 30, 2026
0.82
0.88
0.82
0.82
0.82
-3.53%
48,778
1.75
Mar 27, 2026
0.84
0.85
0.83
0.85
0.85
-1.16%
10,973
0.38
Mar 26, 2026
0.88
0.90
0.86
0.86
0.86
-4.44%
12,906
0.41
Mar 25, 2026
0.90
0.91
0.90
0.90
0.90
+2.27%
8,011
0.25
Mar 24, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
2,183
0.06
Mar 23, 2026
0.90
0.92
0.88
0.88
0.88
-4.35%
39,068
1.01
Mar 20, 2026
0.92
0.92
0.90
0.92
0.92
-4.17%
18,546
0.48
Mar 19, 2026
0.94
0.97
0.92
0.96
0.96
+2.13%
17,910
0.46
Mar 18, 2026
0.96
0.98
0.94
0.94
0.94
-2.08%
1,830
0.05
Mar 17, 2026
1.00
1.01
0.96
0.96
0.96
+3.23%
25,525
0.62
Mar 16, 2026
0.92
0.99
0.92
0.93
0.93
-2.11%
24,765
0.56
Mar 13, 2026
1.05
1.05
0.95
0.95
0.95
+4.40%
11,311
0.25
Mar 12, 2026
0.96
0.96
0.91
0.91
0.91
-4.21%
14,312
0.32
Mar 11, 2026
0.99
1.00
0.95
0.95
0.95
0.00%
36,040
0.80
Mar 10, 2026
0.95
0.99
0.92
0.95
0.95
-1.04%
16,484
0.37
Mar 09, 2026
1.01
1.01
0.93
0.96
0.96
-6.80%
65,718
1.49
Mar 06, 2026
1.04
1.07
1.02
1.03
1.03
-1.90%
10,421
0.24
Mar 05, 2026
1.08
1.08
1.02
1.05
1.05
+0.96%
20,990
0.48
Mar 04, 2026
1.07
1.11
1.02
1.04
1.04
-0.95%
97,005
2.28
Mar 03, 2026
1.05
1.07
1.02
1.05
1.05
-0.94%
10,822
0.25
Mar 02, 2026
1.05
1.10
1.02
1.06
1.06
0.00%
22,224
0.51
Feb 27, 2026
1.05
1.07
1.04
1.06
1.06
-0.93%
5,426
0.12
Feb 26, 2026
1.06
1.08
1.04
1.07
1.07
+2.88%
3,570
0.08
Feb 25, 2026
1.02
1.07
1.02
1.04
1.04
+0.97%
12,605
0.27
Feb 24, 2026
1.03
1.08
1.03
1.03
1.03
0.00%
14,889
0.32
Feb 23, 2026
1.04
1.06
1.03
1.03
1.03
-1.90%
8,570
0.18
Feb 20, 2026
1.11
1.12
1.05
1.05
1.05
-5.41%
9,391
0.20
Feb 19, 2026
1.10
1.13
1.06
1.11
1.11
+5.71%
17,272
0.36
Feb 18, 2026
1.04
1.05
1.04
1.05
1.05
+1.94%
2,735
0.06
Feb 17, 2026
1.04
1.07
1.03
1.03
1.03
-2.83%
14,576
0.29
Feb 16, 2026
1.06
1.07
1.04
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.06
1.07
1.04
1.06
1.06
0.00%
24,456
0.48
Feb 12, 2026
1.06
1.14
1.06
1.06
1.06
-3.64%
24,538
0.48
Feb 11, 2026
1.17
1.17
1.06
1.10
1.10
-5.98%
25,781
0.51
Feb 10, 2026
1.16
1.17
1.16
1.17
1.17
0.00%
31,326
0.60
Feb 09, 2026
1.16
1.18
1.16
1.17
1.17
+0.86%
4,701
0.09
Feb 06, 2026
1.12
1.18
1.12
1.16
1.16
-0.85%
13,062
0.25
Feb 05, 2026
1.15
1.18
1.13
1.17
1.17
+2.63%
44,120
0.84
Feb 04, 2026
1.22
1.24
1.13
1.14
1.14
-5.00%
68,463
1.25
Rows: