Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (TSE:IMO)
TSX:IMO
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2025
103.53
106.07
102.93
105.81
105.81
+2.83%
777,498
1.07
Jun 10, 2025
101.00
103.68
101.00
102.90
102.90
+2.35%
457,629
0.62
Jun 09, 2025
100.93
101.66
100.29
100.54
100.54
-0.26%
716,239
0.95
Jun 06, 2025
100.27
101.82
100.12
100.80
100.80
+1.15%
530,492
0.69
Jun 05, 2025
99.82
100.23
98.97
99.65
99.65
+0.63%
411,645
0.53
Jun 04, 2025
100.20
100.92
97.03
99.03
99.03
-1.21%
722,707
0.93
Jun 03, 2025
98.72
101.16
97.68
100.96
100.24
+2.16%
495,918
0.63
Jun 02, 2025
99.68
100.10
98.29
99.54
98.83
+2.32%
657,728
0.82
May 30, 2025
98.39
98.71
97.30
97.98
97.28
-0.40%
1,028,061
1.29
May 29, 2025
99.25
100.15
98.82
99.08
98.37
+0.46%
745,668
0.93
May 28, 2025
100.25
100.25
98.71
99.34
98.63
+0.08%
339,950
0.42
May 27, 2025
99.37
99.99
98.01
99.97
99.26
+2.13%
451,450
0.56
May 26, 2025
98.24
99.01
98.24
98.59
97.89
+0.81%
118,928
0.15
May 23, 2025
97.99
98.69
97.50
98.50
97.80
+0.50%
351,547
0.43
May 22, 2025
99.42
99.83
97.60
98.71
98.01
-0.40%
696,658
0.84
May 21, 2025
99.89
100.89
99.19
99.82
99.11
+0.45%
682,635
0.82
May 20, 2025
100.63
101.63
99.07
100.09
99.38
-0.54%
440,196
0.53
May 16, 2025
101.55
101.59
99.83
101.36
100.64
+1.12%
552,076
0.66
May 15, 2025
100.37
101.11
99.80
100.96
100.24
+0.10%
495,202
0.60
May 14, 2025
102.00
103.06
101.21
101.58
100.86
-0.20%
430,524
0.52
May 13, 2025
101.64
103.19
101.31
102.52
101.79
+1.77%
402,523
0.48
May 12, 2025
101.97
102.42
100.28
101.46
100.74
+2.95%
916,744
1.09
May 09, 2025
97.88
99.71
97.49
99.26
98.55
+3.44%
726,879
0.86
May 08, 2025
95.49
97.83
95.49
96.65
95.96
+2.77%
833,046
0.99
May 07, 2025
94.52
94.85
93.11
94.72
94.04
+1.18%
1,328,564
1.58
May 06, 2025
94.23
95.00
93.31
94.29
93.62
+1.64%
787,453
0.93
May 05, 2025
94.27
94.27
92.10
93.44
92.77
-1.00%
565,328
0.65
May 02, 2025
94.38
96.85
94.21
95.06
94.38
+1.95%
866,169
0.97
May 01, 2025
92.36
95.40
92.36
93.91
93.24
+1.72%
673,577
0.75
Apr 30, 2025
95.26
95.41
91.78
92.99
92.33
-2.52%
994,084
1.12
Apr 29, 2025
95.53
96.44
94.18
96.08
95.39
+0.61%
723,250
0.82
Apr 28, 2025
95.29
96.29
95.24
96.18
95.49
+1.45%
554,350
0.63
Apr 25, 2025
93.47
95.89
93.47
95.49
94.81
+1.59%
771,574
0.88
Apr 24, 2025
94.14
94.80
93.14
94.67
93.99
+2.25%
797,720
0.91
Apr 23, 2025
94.15
95.42
92.27
93.25
92.58
-0.19%
937,016
1.08
Apr 22, 2025
90.57
94.13
90.57
94.10
93.43
+5.75%
959,373
1.10
Apr 21, 2025
88.37
89.80
87.69
89.62
88.98
+2.14%
695,748
0.80
Apr 17, 2025
87.30
89.32
86.39
88.37
87.74
+3.21%
923,859
1.07
Apr 16, 2025
85.35
87.49
85.35
86.24
85.62
+2.15%
1,068,504
1.23
Apr 15, 2025
85.92
87.54
84.71
85.03
84.42
-0.75%
509,038
0.58
Apr 14, 2025
88.71
88.71
85.58
86.29
85.67
+0.15%
682,779
0.78
Apr 11, 2025
84.20
87.69
82.98
86.78
86.16
+3.57%
851,856
0.96
Apr 10, 2025
88.91
88.91
83.03
84.39
83.79
-6.47%
1,045,673
1.17
Apr 09, 2025
85.40
91.74
83.19
90.88
90.23
+6.76%
1,124,420
1.27
Apr 08, 2025
91.00
91.00
84.87
85.74
85.13
-1.71%
1,109,118
1.25
Apr 07, 2025
87.52
91.00
85.09
87.86
87.23
-1.97%
1,684,116
1.90
Apr 04, 2025
93.07
93.99
89.30
90.27
89.63
-6.03%
1,366,207
1.55
Apr 03, 2025
100.31
100.31
95.72
96.75
96.06
-7.42%
1,508,662
1.72
Apr 02, 2025
103.33
105.28
102.89
105.26
104.51
+1.79%
386,365
0.44
Apr 01, 2025
103.94
104.27
102.37
104.15
103.41
+0.91%
337,933
0.38
Rows: