Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (TSE:IMO)
TSX:IMO
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
162.55
164.89
160.20
162.61
162.61
+0.14%
1,203,822
1.40
Mar 04, 2026
162.08
164.64
160.83
163.25
162.38
-0.10%
855,810
1.00
Mar 03, 2026
162.96
163.98
159.60
163.41
162.54
+0.70%
889,073
1.02
Mar 02, 2026
164.73
166.10
159.84
162.28
161.42
+1.71%
724,226
0.83
Feb 27, 2026
160.90
161.22
158.37
159.55
158.70
-0.04%
987,384
1.13
Feb 26, 2026
157.49
160.97
156.50
159.61
158.76
+0.36%
504,699
0.57
Feb 25, 2026
158.83
159.44
154.64
159.03
158.18
+0.51%
760,776
0.87
Feb 24, 2026
162.64
162.65
157.11
158.23
157.39
-2.63%
873,948
1.01
Feb 23, 2026
160.59
165.85
160.59
162.50
161.63
-1.49%
696,168
0.80
Feb 20, 2026
167.16
167.60
164.78
164.96
164.08
-1.79%
595,847
0.68
Feb 19, 2026
166.34
169.07
165.75
167.97
167.07
+1.96%
875,655
0.99
Feb 18, 2026
161.95
164.88
161.25
164.74
163.86
+3.13%
972,885
1.10
Feb 17, 2026
162.35
165.00
156.71
159.74
158.89
-2.15%
1,243,117
1.42
Feb 16, 2026
158.56
163.42
158.10
163.25
162.38
0.00%
0
0.00
Feb 13, 2026
158.56
163.42
158.10
163.25
162.38
+3.00%
491,289
0.55
Feb 12, 2026
161.52
162.63
157.40
158.50
157.66
-2.31%
630,472
0.69
Feb 11, 2026
157.00
162.48
157.00
162.24
161.38
+4.65%
859,104
0.94
Feb 10, 2026
155.23
155.56
152.19
155.03
154.20
+0.19%
639,497
0.70
Feb 09, 2026
153.64
155.33
152.47
154.74
153.92
+0.69%
424,121
0.46
Feb 06, 2026
149.29
153.93
147.88
153.68
152.86
+3.50%
826,272
0.90
Feb 05, 2026
149.18
151.31
147.43
148.49
147.70
-1.61%
958,317
1.04
Feb 04, 2026
146.49
152.98
145.40
150.92
150.12
+3.58%
1,909,452
2.10
Feb 03, 2026
141.30
146.14
140.99
145.70
144.92
+3.87%
929,633
1.02
Feb 02, 2026
136.00
141.22
135.95
140.27
139.52
+1.96%
1,540,631
1.70
Jan 30, 2026
139.50
140.49
134.76
137.57
136.84
-3.55%
1,862,607
2.10
Jan 29, 2026
142.99
144.20
140.69
142.64
141.88
+1.73%
745,185
0.83
Jan 28, 2026
140.77
142.00
138.84
140.22
139.47
+0.12%
440,642
0.48
Jan 27, 2026
139.93
142.00
139.09
140.05
139.30
+0.64%
971,601
1.07
Jan 26, 2026
140.27
140.76
137.98
139.16
138.42
+0.44%
560,342
0.61
Jan 23, 2026
138.83
140.41
137.43
138.55
137.81
+1.23%
731,008
0.80
Jan 22, 2026
138.18
138.49
135.62
136.87
136.14
-1.16%
519,128
0.56
Jan 21, 2026
136.34
139.15
135.44
138.47
137.73
+2.81%
1,112,143
1.21
Jan 20, 2026
136.64
137.15
133.79
134.69
133.97
-1.08%
1,023,340
1.11
Jan 19, 2026
136.29
136.29
135.06
136.16
135.43
-0.06%
197,775
0.21
Jan 16, 2026
133.88
137.47
133.58
136.24
135.51
+1.75%
1,230,255
1.33
Jan 15, 2026
135.82
137.00
133.22
133.89
133.18
-2.58%
1,011,014
1.10
Jan 14, 2026
133.89
137.95
133.89
137.43
136.70
+3.11%
1,498,296
1.63
Jan 13, 2026
129.42
134.19
128.63
133.28
132.57
+4.02%
1,125,147
1.23
Jan 12, 2026
125.90
129.23
125.56
128.13
127.45
+2.06%
1,385,502
1.52
Jan 09, 2026
123.83
127.09
123.80
125.54
124.87
+1.81%
918,067
1.01
Jan 08, 2026
121.06
124.36
119.97
123.31
122.65
+2.05%
1,035,754
1.16
Jan 07, 2026
120.70
121.27
119.00
120.83
120.19
+0.02%
1,396,055
1.58
Jan 06, 2026
121.93
123.93
120.09
120.80
120.16
+0.20%
1,112,225
1.26
Jan 05, 2026
120.20
121.54
114.79
120.56
119.92
-1.43%
1,286,499
1.46
Jan 02, 2026
118.65
122.63
117.55
122.31
121.66
+3.15%
534,278
0.60
Jan 01, 2026
119.25
119.36
118.06
118.58
117.95
0.00%
0
0.00
Dec 31, 2025
119.25
119.36
118.06
118.58
117.95
-0.51%
372,418
0.41
Dec 30, 2025
118.48
119.40
117.78
119.19
118.55
+1.33%
486,396
0.53
Dec 29, 2025
117.87
118.49
116.48
117.62
116.99
+0.28%
672,091
0.73
Dec 26, 2025
117.42
117.99
117.26
117.29
116.66
0.00%
0
0.00
Rows: