Imperial Oil (TSE:IMO)
TSX:IMO
Time Period
3M
Events
Historical Prices
Rows:
Apr 06, 2026
181.44
183.32
178.72
180.30
180.30
-0.75%
652,235
0.72
Apr 03, 2026
182.00
185.73
178.88
181.66
181.66
0.00%
0
0.00
Apr 02, 2026
182.00
185.73
178.88
181.66
181.66
+1.18%
714,869
0.77
Apr 01, 2026
178.99
181.54
177.23
179.54
179.54
-1.47%
1,168,959
1.27
Mar 31, 2026
181.29
184.78
177.30
182.21
182.21
+0.87%
950,490
1.05
Mar 30, 2026
182.88
185.13
180.10
180.63
180.63
-0.34%
526,926
0.58
Mar 27, 2026
177.13
182.55
176.98
181.25
181.25
+2.56%
579,788
0.64
Mar 26, 2026
180.00
181.99
176.69
176.73
176.73
-1.89%
846,865
0.94
Mar 25, 2026
176.69
180.29
174.57
180.13
180.13
+1.36%
944,002
1.07
Mar 24, 2026
174.14
180.63
173.90
177.72
177.72
+2.20%
1,287,776
1.49
Mar 23, 2026
170.00
176.10
168.00
173.90
173.90
+0.36%
1,405,543
1.66
Mar 20, 2026
174.39
176.09
171.20
173.28
173.28
-0.63%
2,358,993
2.89
Mar 19, 2026
172.52
178.22
172.25
174.38
174.38
+1.15%
984,251
1.22
Mar 18, 2026
171.17
172.80
169.92
172.39
172.39
+0.76%
665,425
0.80
Mar 17, 2026
169.51
172.55
167.74
171.09
171.09
+1.24%
669,889
0.81
Mar 16, 2026
165.70
169.40
164.88
169.00
169.00
+2.09%
707,140
0.84
Mar 13, 2026
165.85
166.98
164.50
165.54
165.54
-0.03%
732,657
0.85
Mar 12, 2026
164.71
166.68
163.42
165.59
165.59
+1.48%
751,250
0.88
Mar 11, 2026
160.00
164.29
159.43
163.18
163.18
+1.91%
830,064
0.97
Mar 10, 2026
161.47
163.09
159.24
160.12
160.12
-1.48%
678,368
0.79
Mar 09, 2026
161.01
163.75
160.08
162.53
162.53
+1.19%
814,584
0.95
Mar 06, 2026
163.42
164.74
160.01
160.62
160.62
-1.22%
1,249,841
1.47
Mar 05, 2026
162.55
164.89
160.20
162.61
162.61
+0.14%
1,203,822
1.40
Mar 04, 2026
162.08
164.64
160.83
163.25
162.38
-0.10%
855,810
1.00
Mar 03, 2026
162.96
163.98
159.60
163.41
162.54
+0.70%
889,073
1.02
Mar 02, 2026
164.73
166.10
159.84
162.28
161.42
+1.71%
724,226
0.83
Feb 27, 2026
160.90
161.22
158.37
159.55
158.70
-0.04%
987,384
1.13
Feb 26, 2026
157.49
160.97
156.50
159.61
158.76
+0.36%
504,699
0.57
Feb 25, 2026
158.83
159.44
154.64
159.03
158.18
+0.51%
760,776
0.87
Feb 24, 2026
162.64
162.65
157.11
158.23
157.39
-2.63%
873,948
1.01
Feb 23, 2026
160.59
165.85
160.59
162.50
161.63
-1.49%
696,168
0.80
Feb 20, 2026
167.16
167.60
164.78
164.96
164.08
-1.79%
595,847
0.68
Feb 19, 2026
166.34
169.07
165.75
167.97
167.07
+1.96%
875,655
0.99
Feb 18, 2026
161.95
164.88
161.25
164.74
163.86
+3.13%
972,885
1.10
Feb 17, 2026
162.35
165.00
156.71
159.74
158.89
-2.15%
1,243,117
1.42
Feb 16, 2026
158.56
163.42
158.10
163.25
162.38
0.00%
0
0.00
Feb 13, 2026
158.56
163.42
158.10
163.25
162.38
+3.00%
491,289
0.55
Feb 12, 2026
161.52
162.63
157.40
158.50
157.66
-2.31%
630,472
0.69
Feb 11, 2026
157.00
162.48
157.00
162.24
161.38
+4.65%
859,104
0.94
Feb 10, 2026
155.23
155.56
152.19
155.03
154.20
+0.19%
639,497
0.70
Feb 09, 2026
153.64
155.33
152.47
154.74
153.92
+0.69%
424,121
0.46
Feb 06, 2026
149.29
153.93
147.88
153.68
152.86
+3.50%
826,272
0.90
Feb 05, 2026
149.18
151.31
147.43
148.49
147.70
-1.61%
958,317
1.04
Feb 04, 2026
146.49
152.98
145.40
150.92
150.12
+3.58%
1,909,452
2.10
Feb 03, 2026
141.30
146.14
140.99
145.70
144.92
+3.87%
929,633
1.02
Feb 02, 2026
136.00
141.22
135.95
140.27
139.52
+1.96%
1,540,631
1.70
Jan 30, 2026
139.50
140.49
134.76
137.57
136.84
-3.55%
1,862,607
2.10
Jan 29, 2026
142.99
144.20
140.69
142.64
141.88
+1.73%
745,185
0.83
Jan 28, 2026
140.77
142.00
138.84
140.22
139.47
+0.12%
440,642
0.48
Jan 27, 2026
139.93
142.00
139.09
140.05
139.30
+0.64%
971,601
1.07
Rows: