Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (TSE:IMO)
TSX:IMO
Time Period
3M
Events
Historical Prices
Rows:
Aug 13, 2025
114.81
115.76
114.02
114.75
114.75
-0.25%
789,158
1.21
Aug 12, 2025
114.98
115.93
114.89
115.04
115.04
+0.06%
836,314
1.28
Aug 11, 2025
117.67
118.45
114.54
114.97
114.97
-2.28%
973,671
1.50
Aug 08, 2025
117.08
117.98
116.48
117.65
117.65
+0.76%
1,012,098
1.57
Aug 07, 2025
118.38
119.40
116.71
116.76
116.76
-0.66%
841,207
1.29
Aug 06, 2025
117.53
119.54
116.55
117.54
117.54
+0.50%
1,009,295
1.55
Aug 05, 2025
116.37
117.16
115.00
116.96
116.96
+1.79%
1,114,816
1.74
Aug 01, 2025
114.68
115.28
113.01
114.90
114.90
-0.55%
1,074,371
1.69
Jul 31, 2025
115.52
116.75
114.94
115.53
115.53
-0.99%
776,330
1.22
Jul 30, 2025
117.55
118.57
116.06
116.68
116.68
-1.22%
598,669
0.93
Jul 29, 2025
117.00
118.80
117.00
118.12
118.12
+1.18%
816,089
1.27
Jul 28, 2025
115.34
117.17
115.28
116.74
116.74
+1.73%
670,272
1.05
Jul 25, 2025
114.50
115.04
113.30
114.76
114.76
+0.19%
526,910
0.82
Jul 24, 2025
113.72
115.85
113.18
114.54
114.54
+0.41%
702,684
1.09
Jul 23, 2025
113.00
115.11
113.00
114.07
114.07
+0.40%
828,680
1.28
Jul 22, 2025
111.86
114.18
111.68
113.62
113.62
+1.24%
730,806
1.13
Jul 21, 2025
112.97
113.05
111.86
112.23
112.23
-0.66%
647,586
1.00
Jul 18, 2025
113.45
114.64
112.74
112.97
112.97
+0.30%
606,108
0.93
Jul 17, 2025
112.36
113.30
112.12
112.63
112.63
+0.41%
595,547
0.90
Jul 16, 2025
112.46
112.94
111.37
112.17
112.17
-0.47%
630,535
0.95
Jul 15, 2025
113.46
114.12
112.05
112.70
112.70
-1.01%
644,150
0.97
Jul 14, 2025
112.47
114.03
112.12
113.85
113.85
+0.85%
619,167
0.93
Jul 11, 2025
110.65
113.12
110.65
112.89
112.89
+2.11%
940,998
1.41
Jul 10, 2025
109.22
110.88
108.10
110.56
110.56
+1.07%
808,476
1.20
Jul 09, 2025
110.00
110.79
109.36
109.39
109.39
-0.94%
1,009,912
1.50
Jul 08, 2025
109.25
111.05
108.96
110.43
110.43
+0.89%
824,784
1.20
Jul 07, 2025
110.83
110.90
108.87
109.46
109.46
-0.94%
687,606
0.99
Jul 04, 2025
109.97
110.91
109.97
110.50
110.50
+0.51%
192,473
0.27
Jul 03, 2025
108.70
110.50
108.70
110.31
110.31
+0.34%
321,026
0.45
Jul 02, 2025
110.11
110.65
108.25
109.94
109.94
+1.63%
471,459
0.66
Jun 30, 2025
108.14
108.79
107.47
108.18
108.18
-0.56%
365,039
0.51
Jun 27, 2025
111.04
111.53
107.97
108.79
108.79
-2.00%
808,501
1.13
Jun 26, 2025
109.84
111.25
109.46
111.01
111.01
+1.01%
314,890
0.43
Jun 25, 2025
107.84
110.63
107.55
109.90
109.90
+1.63%
634,015
0.87
Jun 24, 2025
106.51
109.70
106.50
108.14
108.14
-0.38%
637,541
0.88
Jun 23, 2025
112.81
114.04
108.20
108.55
108.55
-2.92%
881,387
1.23
Jun 20, 2025
112.52
112.54
110.85
111.81
111.81
-0.18%
920,572
1.26
Jun 19, 2025
111.45
112.44
111.31
112.01
112.01
+0.99%
209,595
0.28
Jun 18, 2025
111.51
113.04
110.45
110.91
110.91
-0.35%
502,243
0.68
Jun 17, 2025
111.61
112.00
110.69
111.30
111.30
+0.92%
503,984
0.68
Jun 16, 2025
110.32
112.28
110.01
110.29
110.29
-0.77%
701,809
0.95
Jun 13, 2025
110.00
111.36
108.64
111.15
111.15
+3.60%
947,346
1.30
Jun 12, 2025
105.00
107.57
105.00
107.29
107.29
+1.40%
533,862
0.73
Jun 11, 2025
103.53
106.07
102.93
105.81
105.81
+2.83%
777,498
1.07
Jun 10, 2025
101.00
103.68
101.00
102.90
102.90
+2.35%
457,629
0.62
Jun 09, 2025
100.93
101.66
100.29
100.54
100.54
-0.26%
716,239
0.95
Jun 06, 2025
100.27
101.82
100.12
100.80
100.80
+1.15%
530,492
0.69
Jun 05, 2025
99.82
100.23
98.97
99.65
99.65
+0.63%
411,645
0.53
Jun 04, 2025
100.20
100.92
97.03
99.03
99.03
-1.21%
722,707
0.93
Jun 03, 2025
98.72
101.16
97.68
100.96
100.24
+2.16%
495,918
0.63
Rows: