Imperial Oil (TSE:IMO)
XASE:IMO
Want to see TSE:IMO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
159.00
160.47
158.08
158.20
158.20
-0.60%
989,429
1.42
Jun 18, 2026
159.81
160.00
154.57
159.16
159.16
-1.23%
712,648
1.01
Jun 17, 2026
164.67
165.55
160.58
161.14
161.14
-2.29%
409,850
0.55
Jun 16, 2026
166.29
167.99
164.22
164.92
164.92
-2.04%
715,115
0.96
Jun 15, 2026
163.96
168.37
162.00
168.35
168.35
-0.84%
682,477
0.92
Jun 12, 2026
167.77
170.97
167.17
169.77
169.77
+0.43%
380,183
0.51
Jun 11, 2026
169.98
173.32
168.56
169.05
169.05
+0.96%
837,408
1.12
Jun 10, 2026
167.32
170.71
167.00
167.45
167.45
+0.95%
418,453
0.56
Jun 09, 2026
169.65
171.80
164.64
165.88
165.88
-3.07%
451,802
0.60
Jun 08, 2026
171.41
174.44
170.55
171.14
171.14
+0.90%
353,018
0.46
Jun 05, 2026
175.50
175.50
169.45
169.62
169.62
-3.75%
552,157
0.72
Jun 04, 2026
173.39
176.95
172.88
176.23
176.23
+0.81%
537,243
0.70
Jun 03, 2026
172.59
177.34
172.59
175.68
174.81
+2.03%
550,594
0.71
Jun 02, 2026
167.53
173.04
167.53
172.18
171.33
+3.00%
738,030
0.94
Jun 01, 2026
166.29
169.94
164.78
167.16
166.33
+2.20%
861,576
1.09
May 29, 2026
168.08
169.22
162.41
163.57
162.76
-3.06%
3,614,712
4.86
May 28, 2026
173.34
173.71
168.63
168.73
167.89
-2.00%
804,737
1.08
May 27, 2026
175.00
176.42
172.01
172.18
171.33
-3.45%
749,303
1.00
May 26, 2026
179.59
181.97
177.65
178.33
177.45
-0.18%
484,965
0.65
May 25, 2026
181.14
182.81
177.46
178.65
177.77
-2.85%
227,517
0.30
May 22, 2026
183.50
185.88
182.82
183.89
182.98
-0.33%
537,797
0.71
May 21, 2026
186.23
186.50
182.16
184.49
183.58
+0.35%
520,572
0.68
May 20, 2026
188.90
190.54
183.85
183.85
182.94
-2.94%
742,167
0.97
May 19, 2026
189.60
191.76
187.28
189.41
188.47
+2.24%
695,002
0.91
May 18, 2026
182.41
185.70
181.04
185.26
184.34
0.00%
0
0.00
May 15, 2026
182.41
185.70
181.04
185.26
184.34
+2.00%
626,815
0.79
May 14, 2026
180.00
182.38
179.17
181.62
180.72
+0.70%
540,291
0.69
May 13, 2026
182.08
183.50
179.25
180.35
179.46
-1.16%
466,581
0.60
May 12, 2026
179.50
183.16
178.55
182.46
181.56
+2.57%
628,013
0.80
May 11, 2026
175.82
178.35
175.81
177.88
177.00
+2.41%
595,873
0.76
May 08, 2026
172.02
175.10
170.31
173.70
172.84
+1.06%
536,826
0.68
May 07, 2026
172.93
173.36
169.25
171.87
171.02
-1.35%
703,741
0.90
May 06, 2026
176.31
176.74
172.91
174.22
173.36
-3.69%
1,371,805
1.77
May 05, 2026
178.37
182.48
177.19
180.90
180.00
+1.83%
501,540
0.64
May 04, 2026
174.60
178.83
173.52
177.65
176.77
+1.75%
700,434
0.88
May 01, 2026
176.12
179.94
171.44
174.60
173.74
-4.04%
1,448,854
1.83
Apr 30, 2026
177.49
182.48
176.40
181.96
181.06
+1.78%
752,664
0.94
Apr 29, 2026
175.88
179.04
174.92
178.77
177.88
+2.48%
588,086
0.71
Apr 28, 2026
172.68
175.55
172.68
174.44
173.58
+1.71%
495,801
0.60
Apr 27, 2026
170.10
172.29
170.01
171.50
170.65
+1.01%
468,900
0.57
Apr 24, 2026
172.60
172.85
168.93
169.79
168.95
-2.09%
814,653
0.98
Apr 23, 2026
171.53
174.69
170.52
173.42
172.56
+1.26%
435,652
0.52
Apr 22, 2026
170.00
171.26
168.08
171.26
170.41
+1.21%
549,817
0.66
Apr 21, 2026
168.18
169.73
167.06
169.22
168.38
+1.00%
741,290
0.89
Apr 20, 2026
167.49
168.90
166.51
167.54
166.71
+0.30%
490,288
0.58
Apr 17, 2026
168.00
168.00
161.93
167.04
166.21
-2.92%
950,307
1.13
Apr 16, 2026
171.89
173.91
171.32
172.07
171.22
+0.31%
556,967
0.66
Apr 15, 2026
174.33
175.00
171.27
171.54
170.69
-1.93%
447,611
0.53
Apr 14, 2026
177.64
177.75
174.14
174.92
174.05
-2.49%
469,209
0.55
Apr 13, 2026
180.73
182.54
178.92
179.38
178.49
+0.25%
482,684
0.55
Rows: