Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (TSE:IMO)
TSX:IMO
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
103.03
103.55
101.25
101.55
101.55
-1.84%
615,152
0.69
Mar 27, 2025
102.00
104.63
102.00
103.45
103.45
-0.97%
817,677
0.93
Mar 26, 2025
104.94
105.44
103.99
104.46
104.46
0.00%
651,603
0.74
Mar 25, 2025
104.64
105.75
104.35
104.46
104.46
+0.03%
488,501
0.54
Mar 24, 2025
102.47
104.92
102.47
104.43
104.43
+2.18%
508,848
0.55
Mar 21, 2025
101.74
102.75
100.96
102.20
102.20
+0.23%
1,597,387
1.75
Mar 20, 2025
100.01
102.74
99.83
101.97
101.97
+1.40%
907,055
0.99
Mar 19, 2025
98.70
101.07
98.70
100.56
100.56
+1.74%
516,549
0.55
Mar 18, 2025
99.20
99.30
97.96
98.84
98.84
+0.12%
437,679
0.46
Mar 17, 2025
97.74
99.59
97.71
98.72
98.72
+1.31%
511,524
0.52
Mar 14, 2025
96.17
97.82
95.95
97.44
97.44
+1.46%
516,024
0.52
Mar 13, 2025
96.07
98.10
95.59
96.04
96.04
-0.35%
637,600
0.64
Mar 12, 2025
95.88
97.40
95.00
96.38
96.38
+0.62%
694,197
0.69
Mar 11, 2025
100.07
100.52
95.57
95.79
95.79
-4.13%
1,000,041
0.99
Mar 10, 2025
98.46
101.57
98.14
99.92
99.92
+1.18%
1,623,373
1.62
Mar 07, 2025
94.00
99.74
93.83
98.75
98.75
+5.81%
1,573,140
1.59
Mar 06, 2025
92.08
93.64
91.12
93.33
93.33
+1.18%
722,619
0.72
Mar 05, 2025
93.30
93.78
90.34
92.24
92.24
-2.10%
838,589
0.83
Mar 04, 2025
93.88
96.03
92.56
94.94
94.22
-0.48%
1,083,023
1.08
Mar 03, 2025
98.01
99.20
94.97
96.13
95.40
-1.25%
1,681,339
1.71
Feb 28, 2025
96.91
98.42
96.40
98.09
97.35
+1.14%
931,313
0.95
Feb 27, 2025
98.24
99.72
97.69
97.73
96.99
+0.69%
712,483
0.72
Feb 26, 2025
98.21
98.29
96.50
97.80
97.06
+0.59%
532,809
0.53
Feb 25, 2025
98.28
99.43
95.87
97.97
97.23
+0.29%
607,720
0.60
Feb 24, 2025
99.45
100.34
98.18
98.43
97.68
-0.08%
620,574
0.61
Feb 21, 2025
102.54
103.25
98.91
99.26
98.51
-3.16%
1,012,003
1.00
Feb 20, 2025
104.00
104.00
101.84
103.28
102.50
+2.33%
1,404,523
1.40
Feb 19, 2025
101.31
101.78
100.26
101.70
100.93
+1.69%
808,080
0.81
Feb 18, 2025
99.04
101.15
98.08
100.77
100.01
+3.35%
443,151
0.44
Feb 14, 2025
99.97
100.50
97.81
98.25
97.50
-0.67%
316,851
0.31
Feb 13, 2025
100.45
100.72
99.29
99.67
98.91
-0.23%
472,335
0.46
Feb 12, 2025
100.80
102.36
100.16
100.66
99.90
-0.09%
542,493
0.52
Feb 11, 2025
98.90
102.00
98.78
101.52
100.75
+4.19%
677,556
0.64
Feb 10, 2025
97.71
98.75
96.55
98.18
97.44
+2.65%
1,146,552
1.09
Feb 07, 2025
95.66
97.65
94.54
96.38
95.65
+1.78%
634,709
0.60
Feb 06, 2025
95.84
96.40
94.40
95.42
94.70
+1.04%
777,294
0.73
Feb 05, 2025
95.12
95.99
94.66
95.16
94.44
+0.32%
1,378,103
1.30
Feb 04, 2025
96.85
96.98
94.32
95.58
94.86
-1.04%
1,391,228
1.31
Feb 03, 2025
96.17
99.57
95.51
97.32
96.58
+1.44%
1,750,986
1.66
Jan 31, 2025
103.74
104.38
96.41
96.67
95.94
-5.88%
2,247,004
2.16
Jan 30, 2025
101.25
104.14
100.92
103.49
102.71
+2.88%
1,001,415
0.97
Jan 29, 2025
101.00
102.26
100.53
101.36
100.59
+0.83%
606,483
0.59
Jan 28, 2025
100.67
101.45
100.15
101.29
100.52
+1.52%
447,988
0.43
Jan 27, 2025
100.10
100.93
98.65
100.54
99.78
+0.56%
530,894
0.51
Jan 24, 2025
102.85
103.03
100.49
100.75
99.99
-1.51%
531,356
0.50
Jan 23, 2025
102.72
103.25
102.28
103.08
102.30
+1.85%
511,814
0.48
Jan 22, 2025
101.13
103.55
100.21
101.98
101.21
+1.89%
507,048
0.48
Jan 21, 2025
98.95
101.74
98.29
100.85
100.09
+2.28%
936,555
0.88
Jan 20, 2025
98.60
99.61
97.34
99.36
98.61
+1.27%
439,568
0.41
Jan 17, 2025
99.00
99.89
98.16
98.86
98.11
+0.83%
1,023,531
0.96
Rows: