Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (TSE:IMO)
TSX:IMO
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
133.89
137.95
133.89
137.43
137.43
+3.11%
1,498,296
1.63
Jan 13, 2026
129.42
134.19
128.63
133.28
133.28
+4.02%
1,125,147
1.23
Jan 12, 2026
125.90
129.23
125.56
128.13
128.13
+2.06%
1,385,502
1.52
Jan 09, 2026
123.83
127.09
123.80
125.54
125.54
+1.81%
918,067
1.01
Jan 08, 2026
121.06
124.36
119.97
123.31
123.31
+2.05%
1,035,754
1.16
Jan 07, 2026
120.70
121.27
119.00
120.83
120.83
+0.02%
1,396,055
1.58
Jan 06, 2026
121.93
123.93
120.09
120.80
120.80
+0.20%
1,112,225
1.26
Jan 05, 2026
120.20
121.54
114.79
120.56
120.56
-1.43%
1,286,499
1.46
Jan 02, 2026
118.65
122.63
117.55
122.31
122.31
+3.15%
534,278
0.60
Jan 01, 2026
119.25
119.36
118.06
118.58
118.58
0.00%
0
0.00
Dec 31, 2025
119.25
119.36
118.06
118.58
118.58
-0.51%
372,418
0.41
Dec 30, 2025
118.48
119.40
117.78
119.19
119.19
+1.33%
486,396
0.53
Dec 29, 2025
117.87
118.49
116.48
117.62
117.62
+0.28%
672,091
0.73
Dec 26, 2025
117.42
117.99
117.26
117.29
117.29
0.00%
0
0.00
Dec 25, 2025
117.42
117.99
117.26
117.29
117.29
0.00%
0
0.00
Dec 24, 2025
117.42
117.99
117.26
117.29
117.29
-0.31%
168,502
0.18
Dec 23, 2025
117.10
118.14
116.85
117.66
117.66
+0.40%
469,358
0.49
Dec 22, 2025
117.17
118.13
116.28
117.19
117.19
+0.99%
396,111
0.41
Dec 19, 2025
116.24
116.60
114.75
116.04
116.04
+0.66%
2,073,971
2.19
Dec 18, 2025
116.97
116.97
114.76
115.28
115.28
-1.64%
922,310
0.98
Dec 17, 2025
118.21
118.57
116.70
117.20
117.20
-0.10%
1,600,206
1.68
Dec 16, 2025
122.13
122.15
117.17
117.32
117.32
-5.25%
1,481,547
1.58
Dec 15, 2025
125.83
126.03
122.40
123.82
123.82
-2.13%
776,355
0.83
Dec 12, 2025
127.08
127.27
125.71
126.51
126.51
-0.45%
526,757
0.56
Dec 11, 2025
126.04
127.21
125.55
127.08
127.08
+0.19%
925,690
0.98
Dec 10, 2025
125.72
127.34
124.52
126.84
126.84
+0.91%
706,090
0.74
Dec 09, 2025
125.87
128.04
125.44
125.70
125.70
+0.06%
1,006,365
1.07
Dec 08, 2025
127.25
128.41
125.04
125.63
125.63
-1.73%
1,611,966
1.73
Dec 05, 2025
130.89
131.26
127.63
127.84
127.84
-2.65%
958,409
1.03
Dec 04, 2025
134.53
135.13
130.24
131.32
131.32
-2.24%
1,521,819
1.66
Dec 03, 2025
132.24
134.83
132.17
134.33
134.33
+1.80%
969,158
1.05
Dec 02, 2025
137.44
137.44
132.42
132.67
131.95
-3.51%
1,128,021
1.23
Dec 01, 2025
139.82
140.61
137.22
137.50
136.75
-1.57%
725,953
0.79
Nov 28, 2025
138.78
140.18
137.89
139.70
138.94
+0.13%
607,347
0.65
Nov 27, 2025
138.63
139.79
138.63
139.52
138.76
+0.66%
317,151
0.34
Nov 26, 2025
138.17
139.98
138.05
138.60
137.85
+0.43%
720,622
0.78
Nov 25, 2025
136.73
138.48
135.57
138.00
137.25
+0.31%
1,135,143
1.24
Nov 24, 2025
136.66
137.75
135.03
137.58
136.83
+0.23%
1,226,279
1.35
Nov 21, 2025
138.39
138.39
136.37
137.26
136.52
-0.68%
1,042,885
1.14
Nov 20, 2025
139.91
140.77
137.94
138.20
137.45
-0.73%
856,726
0.94
Nov 19, 2025
139.00
139.85
136.18
139.21
138.45
-1.16%
840,817
0.93
Nov 18, 2025
137.75
141.17
137.53
140.84
140.08
+1.53%
782,322
0.86
Nov 17, 2025
138.89
139.58
137.66
138.72
137.97
-0.12%
1,824,888
2.06
Nov 14, 2025
134.89
139.12
134.09
138.89
138.14
+2.94%
939,882
1.07
Nov 13, 2025
135.57
137.13
134.31
134.92
134.19
-0.47%
673,650
0.77
Nov 12, 2025
134.05
135.94
132.73
135.56
134.82
+0.65%
727,735
0.83
Nov 11, 2025
134.06
135.47
134.06
134.68
133.95
+0.56%
742,668
0.85
Nov 10, 2025
131.40
134.28
129.50
133.93
133.20
+2.25%
1,098,249
1.26
Nov 07, 2025
128.75
131.13
127.78
130.98
130.27
+1.85%
1,188,121
1.37
Nov 06, 2025
126.01
128.66
125.75
128.60
127.90
+2.36%
973,757
1.13
Rows: