Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (TSE:IMO)
TSX:IMO
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2025
94.15
95.42
92.27
93.25
93.25
-0.90%
937,016
1.08
Apr 22, 2025
90.57
94.13
90.57
94.10
94.10
+5.00%
959,373
1.10
Apr 21, 2025
88.37
89.80
87.69
89.62
89.62
+1.41%
695,748
0.80
Apr 17, 2025
87.30
89.32
86.39
88.37
88.37
+2.47%
923,859
1.07
Apr 16, 2025
85.35
87.49
85.35
86.24
86.24
+1.42%
1,068,504
1.23
Apr 15, 2025
85.92
87.54
84.71
85.03
85.03
-1.46%
509,038
0.58
Apr 14, 2025
88.71
88.71
85.58
86.29
86.29
-0.56%
682,779
0.78
Apr 11, 2025
84.20
87.69
82.98
86.78
86.78
+2.83%
851,856
0.96
Apr 10, 2025
88.91
88.91
83.03
84.39
84.39
-7.14%
1,045,673
1.17
Apr 09, 2025
85.40
91.74
83.19
90.88
90.88
+5.99%
1,124,420
1.27
Apr 08, 2025
91.00
91.00
84.87
85.74
85.74
-2.41%
1,109,118
1.25
Apr 07, 2025
87.52
91.00
85.09
87.86
87.86
-2.67%
1,684,116
1.90
Apr 04, 2025
93.07
93.99
89.30
90.27
90.27
-6.70%
1,366,207
1.55
Apr 03, 2025
100.31
100.31
95.72
96.75
96.75
-8.08%
1,508,662
1.72
Apr 02, 2025
103.33
105.28
102.89
105.26
105.26
+1.07%
386,365
0.44
Apr 01, 2025
103.94
104.27
102.37
104.15
104.15
+0.19%
337,933
0.38
Mar 31, 2025
100.87
104.25
100.87
103.95
103.95
+2.36%
577,383
0.65
Mar 28, 2025
103.03
103.55
101.25
101.55
101.55
-1.84%
615,152
0.69
Mar 27, 2025
102.00
104.63
102.00
103.45
103.45
-0.97%
817,677
0.93
Mar 26, 2025
104.94
105.44
103.99
104.46
104.46
0.00%
651,603
0.74
Mar 25, 2025
104.64
105.75
104.35
104.46
104.46
+0.03%
488,501
0.54
Mar 24, 2025
102.47
104.92
102.47
104.43
104.43
+2.18%
508,848
0.55
Mar 21, 2025
101.74
102.75
100.96
102.20
102.20
+0.23%
1,597,387
1.75
Mar 20, 2025
100.01
102.74
99.83
101.97
101.97
+1.40%
907,055
0.99
Mar 19, 2025
98.70
101.07
98.70
100.56
100.56
+1.74%
516,549
0.55
Mar 18, 2025
99.20
99.30
97.96
98.84
98.84
+0.12%
437,679
0.46
Mar 17, 2025
97.74
99.59
97.71
98.72
98.72
+1.31%
511,524
0.52
Mar 14, 2025
96.17
97.82
95.95
97.44
97.44
+1.46%
516,024
0.52
Mar 13, 2025
96.07
98.10
95.59
96.04
96.04
-0.35%
637,600
0.64
Mar 12, 2025
95.88
97.40
95.00
96.38
96.38
+0.62%
694,197
0.69
Mar 11, 2025
100.07
100.52
95.57
95.79
95.79
-4.13%
1,000,041
0.99
Mar 10, 2025
98.46
101.57
98.14
99.92
99.92
+1.18%
1,623,373
1.62
Mar 07, 2025
94.00
99.74
93.83
98.75
98.75
+5.81%
1,573,140
1.59
Mar 06, 2025
92.08
93.64
91.12
93.33
93.33
+1.18%
722,619
0.72
Mar 05, 2025
93.30
93.78
90.34
92.24
92.24
-2.10%
838,589
0.83
Mar 04, 2025
93.88
96.03
92.56
94.94
94.22
-0.48%
1,083,023
1.08
Mar 03, 2025
98.01
99.20
94.97
96.13
95.40
-1.25%
1,681,339
1.71
Feb 28, 2025
96.91
98.42
96.40
98.09
97.35
+1.14%
931,313
0.95
Feb 27, 2025
98.24
99.72
97.69
97.73
96.99
+0.69%
712,483
0.72
Feb 26, 2025
98.21
98.29
96.50
97.80
97.06
+0.59%
532,809
0.53
Feb 25, 2025
98.28
99.43
95.87
97.97
97.23
+0.29%
607,720
0.60
Feb 24, 2025
99.45
100.34
98.18
98.43
97.68
-0.08%
620,574
0.61
Feb 21, 2025
102.54
103.25
98.91
99.26
98.51
-3.16%
1,012,003
1.00
Feb 20, 2025
104.00
104.00
101.84
103.28
102.50
+2.33%
1,404,523
1.40
Feb 19, 2025
101.31
101.78
100.26
101.70
100.93
+1.69%
808,080
0.81
Feb 18, 2025
99.04
101.15
98.08
100.77
100.01
+3.35%
443,151
0.44
Feb 14, 2025
99.97
100.50
97.81
98.25
97.50
-0.67%
316,851
0.31
Feb 13, 2025
100.45
100.72
99.29
99.67
98.91
-0.23%
472,335
0.46
Feb 12, 2025
100.80
102.36
100.16
100.66
99.90
-0.09%
542,493
0.52
Feb 11, 2025
98.90
102.00
98.78
101.52
100.75
+4.19%
677,556
0.64
Rows: