Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (TSE:IMO)
:IMO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
116.24
116.60
114.75
116.04
116.04
+0.66%
2,073,971
2.16
Dec 18, 2025
116.97
116.97
114.76
115.28
115.28
-1.64%
922,310
0.94
Dec 17, 2025
118.21
118.57
116.70
117.20
117.20
-0.10%
1,600,206
1.66
Dec 16, 2025
122.13
122.15
117.17
117.32
117.32
-5.25%
1,481,547
1.56
Dec 15, 2025
125.83
126.03
122.40
123.82
123.82
-2.13%
776,355
0.81
Dec 12, 2025
127.08
127.27
125.71
126.51
126.51
-0.45%
526,757
0.55
Dec 11, 2025
126.04
127.21
125.55
127.08
127.08
+0.19%
925,690
0.96
Dec 10, 2025
125.72
127.34
124.52
126.84
126.84
+0.91%
706,090
0.74
Dec 09, 2025
125.87
128.04
125.44
125.70
125.70
+0.06%
1,006,365
1.05
Dec 08, 2025
127.25
128.41
125.04
125.63
125.63
-1.73%
1,611,966
1.71
Dec 05, 2025
130.89
131.26
127.63
127.84
127.84
-2.65%
958,409
1.02
Dec 04, 2025
134.53
135.13
130.24
131.32
131.32
-2.24%
1,521,819
1.63
Dec 03, 2025
132.24
134.83
132.17
134.33
134.33
+1.80%
969,158
1.04
Dec 02, 2025
137.44
137.44
132.42
132.67
131.95
-2.99%
1,128,021
1.21
Dec 01, 2025
139.82
140.61
137.22
137.50
136.75
-1.04%
725,953
0.77
Nov 28, 2025
138.78
140.18
137.89
139.70
138.94
+0.68%
607,347
0.64
Nov 27, 2025
138.63
139.79
138.63
139.52
138.76
+1.21%
317,151
0.33
Nov 26, 2025
138.17
139.98
138.05
138.60
137.85
+0.98%
720,622
0.76
Nov 25, 2025
136.73
138.48
135.57
138.00
137.25
+0.85%
1,135,143
1.20
Nov 24, 2025
136.66
137.75
135.03
137.58
136.83
+0.78%
1,226,279
1.31
Nov 21, 2025
138.39
138.39
136.37
137.26
136.52
-0.14%
1,042,885
1.12
Nov 20, 2025
139.91
140.77
137.94
138.20
137.45
-0.18%
856,726
0.92
Nov 19, 2025
139.00
139.85
136.18
139.21
138.45
-0.62%
840,817
0.91
Nov 18, 2025
137.75
141.17
137.53
140.84
140.08
+2.08%
782,322
0.85
Nov 17, 2025
138.89
139.58
137.66
138.72
137.97
+0.42%
1,824,888
2.02
Nov 14, 2025
134.89
139.12
134.09
138.89
138.14
+3.50%
939,882
1.04
Nov 13, 2025
135.57
137.13
134.31
134.92
134.19
+0.07%
673,650
0.75
Nov 12, 2025
134.05
135.94
132.73
135.56
134.82
+1.20%
727,735
0.81
Nov 11, 2025
134.06
135.47
134.06
134.68
133.95
+1.11%
742,668
0.82
Nov 10, 2025
131.40
134.28
129.50
133.93
133.20
+2.81%
1,098,249
1.22
Nov 07, 2025
128.75
131.13
127.78
130.98
130.27
+2.41%
1,188,121
1.33
Nov 06, 2025
126.01
128.66
125.75
128.60
127.90
+2.91%
973,757
1.09
Nov 05, 2025
124.90
127.53
124.33
125.64
124.96
+1.45%
1,224,643
1.37
Nov 04, 2025
125.05
125.20
122.88
124.52
123.84
-0.78%
732,340
0.82
Nov 03, 2025
123.83
126.21
122.97
126.19
125.51
+2.28%
1,229,267
1.37
Oct 31, 2025
128.27
129.47
123.47
124.05
123.38
-2.43%
1,346,290
1.52
Oct 30, 2025
128.99
129.34
127.75
127.84
127.15
-0.23%
800,916
0.91
Oct 29, 2025
127.78
131.05
127.54
128.83
128.13
+1.63%
1,084,560
1.24
Oct 28, 2025
127.86
128.00
126.33
127.46
126.77
+0.10%
826,863
0.94
Oct 27, 2025
127.45
128.54
127.29
128.03
127.34
+1.15%
620,892
0.71
Oct 24, 2025
126.40
128.05
125.33
127.26
126.57
+1.86%
928,801
1.07
Oct 23, 2025
125.24
127.84
125.04
125.62
124.94
+2.50%
1,198,142
1.39
Oct 22, 2025
120.21
123.73
119.99
123.22
122.55
+3.62%
1,149,454
1.34
Oct 21, 2025
121.57
121.63
119.41
119.57
118.92
-0.85%
837,485
0.98
Oct 20, 2025
118.95
121.39
118.95
121.26
120.60
+2.33%
694,559
0.81
Oct 17, 2025
119.22
119.74
118.60
119.15
118.50
+0.62%
1,067,324
1.26
Oct 16, 2025
120.78
121.04
118.66
119.06
118.41
-0.87%
973,735
1.16
Oct 15, 2025
122.81
124.68
120.30
120.76
120.10
-1.62%
1,223,946
1.47
Oct 14, 2025
122.41
125.00
121.96
123.42
122.75
+1.76%
982,059
1.19
Oct 10, 2025
122.88
123.28
121.68
121.95
121.29
-0.76%
725,230
0.87
Rows: