Imperial Oil (TSE:IMO)
XASE:IMO
Want to see TSE:IMO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
182.41
185.70
181.04
185.26
185.26
+2.00%
626,815
0.79
May 14, 2026
180.00
182.38
179.17
181.62
181.62
+0.70%
540,291
0.69
May 13, 2026
182.08
183.50
179.25
180.35
180.35
-1.16%
466,581
0.60
May 12, 2026
179.50
183.16
178.55
182.46
182.46
+2.57%
628,013
0.80
May 11, 2026
175.82
178.35
175.81
177.88
177.88
+2.41%
595,873
0.76
May 08, 2026
172.02
175.10
170.31
173.70
173.70
+1.06%
536,826
0.68
May 07, 2026
172.93
173.36
169.25
171.87
171.87
-1.35%
703,741
0.90
May 06, 2026
176.31
176.74
172.91
174.22
174.22
-3.69%
1,371,805
1.77
May 05, 2026
178.37
182.48
177.19
180.90
180.90
+1.83%
501,540
0.64
May 04, 2026
174.60
178.83
173.52
177.65
177.65
+1.75%
700,434
0.88
May 01, 2026
176.12
179.94
171.44
174.60
174.60
-4.04%
1,448,854
1.83
Apr 30, 2026
177.49
182.48
176.40
181.96
181.96
+1.78%
752,664
0.94
Apr 29, 2026
175.88
179.04
174.92
178.77
178.77
+2.48%
588,086
0.71
Apr 28, 2026
172.68
175.55
172.68
174.44
174.44
+1.71%
495,801
0.60
Apr 27, 2026
170.10
172.29
170.01
171.50
171.50
+1.01%
468,900
0.57
Apr 24, 2026
172.60
172.85
168.93
169.79
169.79
-2.09%
814,653
0.98
Apr 23, 2026
171.53
174.69
170.52
173.42
173.42
+1.26%
435,652
0.52
Apr 22, 2026
170.00
171.26
168.08
171.26
171.26
+1.21%
549,817
0.66
Apr 21, 2026
168.18
169.73
167.06
169.22
169.22
+1.00%
741,290
0.89
Apr 20, 2026
167.49
168.90
166.51
167.54
167.54
+0.30%
490,288
0.58
Apr 17, 2026
168.00
168.00
161.93
167.04
167.04
-2.92%
950,307
1.13
Apr 16, 2026
171.89
173.91
171.32
172.07
172.07
+0.31%
556,967
0.66
Apr 15, 2026
174.33
175.00
171.27
171.54
171.54
-1.93%
447,611
0.53
Apr 14, 2026
177.64
177.75
174.14
174.92
174.92
-2.49%
469,209
0.55
Apr 13, 2026
180.73
182.54
178.92
179.38
179.38
+0.25%
482,684
0.55
Apr 10, 2026
177.00
179.75
176.96
178.93
178.93
+0.82%
386,258
0.44
Apr 09, 2026
181.08
183.10
176.72
177.48
177.48
-1.35%
720,621
0.80
Apr 08, 2026
174.00
182.67
171.88
179.91
179.91
-2.42%
1,211,966
1.36
Apr 07, 2026
182.27
185.15
180.85
184.38
184.38
+2.26%
971,165
1.09
Apr 06, 2026
181.44
183.32
178.72
180.30
180.30
-0.75%
652,235
0.72
Apr 03, 2026
182.00
185.73
178.88
181.66
181.66
0.00%
0
0.00
Apr 02, 2026
182.00
185.73
178.88
181.66
181.66
+1.18%
714,869
0.77
Apr 01, 2026
178.99
181.54
177.23
179.54
179.54
-1.47%
1,168,959
1.27
Mar 31, 2026
181.29
184.78
177.30
182.21
182.21
+0.87%
950,490
1.05
Mar 30, 2026
182.88
185.13
180.10
180.63
180.63
-0.34%
526,926
0.58
Mar 27, 2026
177.13
182.55
176.98
181.25
181.25
+2.56%
579,788
0.64
Mar 26, 2026
180.00
181.99
176.69
176.73
176.73
-1.89%
846,865
0.94
Mar 25, 2026
176.69
180.29
174.57
180.13
180.13
+1.36%
944,002
1.07
Mar 24, 2026
174.14
180.63
173.90
177.72
177.72
+2.20%
1,287,776
1.49
Mar 23, 2026
170.00
176.10
168.00
173.90
173.90
+0.36%
1,405,543
1.66
Mar 20, 2026
174.39
176.09
171.20
173.28
173.28
-0.63%
2,358,993
2.89
Mar 19, 2026
172.52
178.22
172.25
174.38
174.38
+1.15%
984,251
1.22
Mar 18, 2026
171.17
172.80
169.92
172.39
172.39
+0.76%
665,425
0.80
Mar 17, 2026
169.51
172.55
167.74
171.09
171.09
+1.24%
669,889
0.81
Mar 16, 2026
165.70
169.40
164.88
169.00
169.00
+2.09%
707,140
0.84
Mar 13, 2026
165.85
166.98
164.50
165.54
165.54
-0.03%
732,657
0.85
Mar 12, 2026
164.71
166.68
163.42
165.59
165.59
+1.48%
751,250
0.88
Mar 11, 2026
160.00
164.29
159.43
163.18
163.18
+1.91%
830,064
0.97
Mar 10, 2026
161.47
163.09
159.24
160.12
160.12
-1.48%
678,368
0.79
Mar 09, 2026
161.01
163.75
160.08
162.53
162.53
+1.19%
814,584
0.95
Rows: