Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (TSE:IMO)
TSX:IMO
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
141.30
146.14
140.99
145.70
145.70
+3.87%
929,633
1.02
Feb 02, 2026
136.00
141.22
135.95
140.27
140.27
+1.96%
1,540,631
1.70
Jan 30, 2026
139.50
140.49
134.76
137.57
137.57
-3.55%
1,862,607
2.10
Jan 29, 2026
142.99
144.20
140.69
142.64
142.64
+1.73%
745,185
0.83
Jan 28, 2026
140.77
142.00
138.84
140.22
140.22
+0.12%
440,642
0.48
Jan 27, 2026
139.93
142.00
139.09
140.05
140.05
+0.64%
971,601
1.07
Jan 26, 2026
140.27
140.76
137.98
139.16
139.16
+0.44%
560,342
0.61
Jan 23, 2026
138.83
140.41
137.43
138.55
138.55
+1.23%
731,008
0.80
Jan 22, 2026
138.18
138.49
135.62
136.87
136.87
-1.16%
519,128
0.56
Jan 21, 2026
136.34
139.15
135.44
138.47
138.47
+2.81%
1,112,143
1.21
Jan 20, 2026
136.64
137.15
133.79
134.69
134.69
-1.14%
1,023,340
1.11
Jan 19, 2026
136.29
136.29
135.06
136.16
136.16
-0.06%
197,775
0.21
Jan 16, 2026
133.88
137.47
133.58
136.24
136.24
+1.76%
1,230,255
1.33
Jan 15, 2026
135.82
137.00
133.22
133.89
133.89
-2.58%
1,011,014
1.10
Jan 14, 2026
133.89
137.95
133.89
137.43
137.43
+3.11%
1,498,296
1.63
Jan 13, 2026
129.42
134.19
128.63
133.28
133.28
+4.02%
1,125,147
1.23
Jan 12, 2026
125.90
129.23
125.56
128.13
128.13
+2.06%
1,385,502
1.52
Jan 09, 2026
123.83
127.09
123.80
125.54
125.54
+1.81%
918,067
1.01
Jan 08, 2026
121.06
124.36
119.97
123.31
123.31
+2.05%
1,035,754
1.16
Jan 07, 2026
120.70
121.27
119.00
120.83
120.83
+0.02%
1,396,055
1.58
Jan 06, 2026
121.93
123.93
120.09
120.80
120.80
+0.20%
1,112,225
1.26
Jan 05, 2026
120.20
121.54
114.79
120.56
120.56
-1.43%
1,286,499
1.46
Jan 02, 2026
118.65
122.63
117.55
122.31
122.31
+3.15%
534,278
0.60
Jan 01, 2026
119.25
119.36
118.06
118.58
118.58
0.00%
0
0.00
Dec 31, 2025
119.25
119.36
118.06
118.58
118.58
-0.51%
372,418
0.41
Dec 30, 2025
118.48
119.40
117.78
119.19
119.19
+1.33%
486,396
0.53
Dec 29, 2025
117.87
118.49
116.48
117.62
117.62
+0.28%
672,091
0.73
Dec 26, 2025
117.42
117.99
117.26
117.29
117.29
0.00%
0
0.00
Dec 25, 2025
117.42
117.99
117.26
117.29
117.29
0.00%
0
0.00
Dec 24, 2025
117.42
117.99
117.26
117.29
117.29
-0.31%
168,502
0.18
Dec 23, 2025
117.10
118.14
116.85
117.66
117.66
+0.40%
469,358
0.49
Dec 22, 2025
117.17
118.13
116.28
117.19
117.19
+0.99%
396,111
0.41
Dec 19, 2025
116.24
116.60
114.75
116.04
116.04
+0.66%
2,073,971
2.19
Dec 18, 2025
116.97
116.97
114.76
115.28
115.28
-1.64%
922,310
0.98
Dec 17, 2025
118.21
118.57
116.70
117.20
117.20
-0.10%
1,600,206
1.68
Dec 16, 2025
122.13
122.15
117.17
117.32
117.32
-5.25%
1,481,547
1.58
Dec 15, 2025
125.83
126.03
122.40
123.82
123.82
-2.13%
776,355
0.83
Dec 12, 2025
127.08
127.27
125.71
126.51
126.51
-0.45%
526,757
0.56
Dec 11, 2025
126.04
127.21
125.55
127.08
127.08
+0.19%
925,690
0.98
Dec 10, 2025
125.72
127.34
124.52
126.84
126.84
+0.91%
706,090
0.74
Dec 09, 2025
125.87
128.04
125.44
125.70
125.70
+0.06%
1,006,365
1.07
Dec 08, 2025
127.25
128.41
125.04
125.63
125.63
-1.73%
1,611,966
1.73
Dec 05, 2025
130.89
131.26
127.63
127.84
127.84
-2.65%
958,409
1.03
Dec 04, 2025
134.53
135.13
130.24
131.32
131.32
-2.24%
1,521,819
1.66
Dec 03, 2025
132.24
134.83
132.17
134.33
134.33
+1.80%
969,158
1.05
Dec 02, 2025
137.44
137.44
132.42
132.67
131.95
-3.51%
1,128,021
1.23
Dec 01, 2025
139.82
140.61
137.22
137.50
136.75
-1.57%
725,953
0.79
Nov 28, 2025
138.78
140.18
137.89
139.70
138.94
+0.13%
607,347
0.65
Nov 27, 2025
138.63
139.79
138.63
139.52
138.76
+0.66%
317,151
0.34
Nov 26, 2025
138.17
139.98
138.05
138.60
137.85
+0.43%
720,622
0.78
Rows: