Education
About Us
Working with TipRanks
Follow Us
IAMGOLD Corp (TSE:IMG)
TSX:IMG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
25.42
26.54
24.43
24.71
24.71
-12.10%
3,759,569
1.78
Jan 29, 2026
30.30
30.30
27.24
28.11
28.11
-6.02%
4,122,579
1.99
Jan 28, 2026
29.60
30.11
28.90
29.91
29.91
+3.10%
2,682,349
1.30
Jan 27, 2026
28.75
29.07
27.45
29.01
29.01
+0.80%
2,338,780
1.14
Jan 26, 2026
29.95
30.13
28.73
28.78
28.78
+0.31%
2,995,295
1.47
Jan 23, 2026
27.99
29.01
27.69
28.69
28.69
+3.99%
3,216,712
1.58
Jan 22, 2026
26.63
28.08
26.54
27.59
27.59
+3.60%
2,363,847
1.15
Jan 21, 2026
28.19
28.23
26.58
26.63
26.63
-2.88%
3,789,212
1.87
Jan 20, 2026
26.38
27.62
26.10
27.42
27.42
+14.49%
4,048,423
2.03
Jan 19, 2026
24.71
26.28
24.63
26.28
26.28
+9.73%
2,883,896
1.44
Jan 16, 2026
24.19
24.28
23.30
23.95
23.95
-1.92%
1,691,259
0.82
Jan 15, 2026
24.56
24.76
24.25
24.42
24.42
-1.29%
1,926,870
0.92
Jan 14, 2026
24.69
24.96
24.02
24.74
24.74
+2.23%
1,928,449
0.92
Jan 13, 2026
24.86
25.33
24.16
24.20
24.20
-2.10%
2,090,858
0.97
Jan 12, 2026
24.69
25.07
24.63
24.72
24.72
+3.26%
2,945,116
1.36
Jan 09, 2026
23.77
24.11
23.49
23.94
23.94
+1.27%
2,419,440
1.11
Jan 08, 2026
23.00
23.68
22.93
23.64
23.64
+0.47%
2,170,890
0.99
Jan 07, 2026
22.58
23.53
22.04
23.53
23.53
+1.25%
1,902,547
0.86
Jan 06, 2026
22.88
23.44
22.59
23.24
23.24
+3.38%
2,034,692
0.91
Jan 05, 2026
22.65
23.30
22.38
22.48
22.48
+1.08%
2,404,172
1.07
Jan 02, 2026
23.00
23.07
21.54
22.24
22.24
-1.81%
2,022,884
0.89
Jan 01, 2026
22.75
23.05
22.55
22.65
22.65
0.00%
0
0.00
Dec 31, 2025
22.75
23.05
22.55
22.65
22.65
-1.22%
929,715
0.40
Dec 30, 2025
23.08
23.21
22.67
22.93
22.93
+1.55%
1,513,620
0.64
Dec 29, 2025
22.77
23.15
22.37
22.58
22.58
-4.60%
1,909,850
0.80
Dec 26, 2025
24.17
24.19
23.32
23.67
23.67
0.00%
0
0.00
Dec 25, 2025
24.17
24.19
23.32
23.67
23.67
0.00%
0
0.00
Dec 24, 2025
24.17
24.19
23.32
23.67
23.67
-2.47%
624,158
0.25
Dec 23, 2025
24.16
24.47
23.77
24.27
24.27
+0.46%
1,549,417
0.61
Dec 22, 2025
23.94
24.63
23.77
24.16
24.16
+4.32%
2,543,770
1.00
Dec 19, 2025
22.33
23.48
22.33
23.16
23.16
+4.37%
4,289,385
1.70
Dec 18, 2025
21.97
22.57
21.81
22.19
22.19
+0.32%
3,100,798
1.22
Dec 17, 2025
22.36
22.40
21.60
22.12
22.12
+1.10%
1,770,889
0.70
Dec 16, 2025
21.82
22.20
21.43
21.88
21.88
+0.64%
2,093,530
0.82
Dec 15, 2025
22.40
22.40
21.32
21.74
21.74
-0.32%
1,948,965
0.76
Dec 12, 2025
22.48
22.54
21.47
21.81
21.81
-0.64%
1,810,718
0.70
Dec 11, 2025
21.31
22.53
21.06
21.95
21.95
+2.81%
1,823,788
0.70
Dec 10, 2025
20.94
21.52
20.56
21.35
21.35
+1.57%
1,803,199
0.69
Dec 09, 2025
20.70
21.14
20.63
21.02
21.02
+2.19%
1,202,069
0.45
Dec 08, 2025
21.20
21.36
20.55
20.57
20.57
-2.65%
1,454,768
0.55
Dec 05, 2025
21.48
21.79
20.95
21.13
21.13
-0.24%
1,775,035
0.67
Dec 04, 2025
20.80
21.39
20.72
21.18
21.18
+1.00%
1,134,424
0.42
Dec 03, 2025
21.30
21.41
20.80
20.97
20.97
+0.19%
1,662,712
0.62
Dec 02, 2025
21.19
21.72
20.52
20.93
20.93
-2.79%
1,710,938
0.64
Dec 01, 2025
21.96
22.06
21.34
21.53
21.53
-1.78%
1,709,369
0.63
Nov 28, 2025
21.80
21.94
21.35
21.92
21.92
+0.97%
1,330,390
0.49
Nov 27, 2025
21.39
21.77
21.28
21.71
21.71
+0.88%
425,955
0.16
Nov 26, 2025
20.90
21.59
20.71
21.52
21.52
+4.87%
2,753,736
1.02
Nov 25, 2025
19.62
20.77
19.52
20.52
20.52
+4.22%
2,137,678
0.79
Nov 24, 2025
18.21
19.73
18.20
19.69
19.69
+8.60%
2,293,292
0.85
Rows: