Education
About Us
Working with TipRanks
Follow Us
IAMGOLD Corp (TSE:IMG)
:IMG
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
21.31
22.53
21.06
21.95
21.95
+2.81%
1,823,788
0.70
Dec 10, 2025
20.94
21.52
20.56
21.35
21.35
+1.57%
1,803,199
0.69
Dec 09, 2025
20.70
21.14
20.63
21.02
21.02
+2.19%
1,202,069
0.45
Dec 08, 2025
21.20
21.36
20.55
20.57
20.57
-2.65%
1,454,768
0.55
Dec 05, 2025
21.48
21.79
20.95
21.13
21.13
-0.24%
1,775,035
0.67
Dec 04, 2025
20.80
21.39
20.72
21.18
21.18
+1.00%
1,134,424
0.42
Dec 03, 2025
21.30
21.41
20.80
20.97
20.97
+0.19%
1,662,712
0.62
Dec 02, 2025
21.19
21.72
20.52
20.93
20.93
-2.79%
1,710,938
0.64
Dec 01, 2025
21.96
22.06
21.34
21.53
21.53
-1.78%
1,709,369
0.63
Nov 28, 2025
21.80
21.94
21.35
21.92
21.92
+0.97%
1,330,390
0.49
Nov 27, 2025
21.39
21.77
21.28
21.71
21.71
+0.88%
425,955
0.16
Nov 26, 2025
20.90
21.59
20.71
21.52
21.52
+4.87%
2,753,736
1.02
Nov 25, 2025
19.62
20.77
19.52
20.52
20.52
+4.22%
2,137,678
0.79
Nov 24, 2025
18.21
19.73
18.20
19.69
19.69
+8.60%
2,293,292
0.85
Nov 21, 2025
18.07
18.57
17.82
18.13
18.13
+0.50%
2,215,209
0.83
Nov 20, 2025
19.44
19.55
18.02
18.04
18.04
-6.09%
2,288,497
0.86
Nov 19, 2025
19.65
19.92
18.86
19.21
19.21
+0.58%
1,975,579
0.74
Nov 18, 2025
19.19
19.60
18.75
19.10
19.10
+0.79%
1,711,786
0.64
Nov 17, 2025
19.23
19.51
18.71
18.95
18.95
-1.71%
2,470,951
0.93
Nov 14, 2025
18.31
19.64
18.20
19.28
19.28
-0.31%
2,151,622
0.81
Nov 13, 2025
20.30
20.52
18.96
19.34
19.34
-4.30%
2,549,047
0.96
Nov 12, 2025
18.83
20.54
18.81
20.21
20.21
+5.59%
3,799,344
1.45
Nov 11, 2025
18.75
19.20
18.52
19.14
19.14
+2.74%
1,922,513
0.73
Nov 10, 2025
18.16
18.80
17.99
18.63
18.63
+4.66%
2,654,252
1.00
Nov 07, 2025
17.02
17.81
16.91
17.80
17.80
+4.83%
2,375,043
0.89
Nov 06, 2025
17.10
17.45
16.90
16.98
16.98
+0.95%
1,759,358
0.66
Nov 05, 2025
17.20
18.15
16.69
16.82
16.82
+8.87%
3,311,508
1.24
Nov 04, 2025
15.81
15.88
15.33
15.45
15.45
-4.81%
2,381,200
0.89
Nov 03, 2025
16.31
16.56
16.04
16.23
16.23
-0.06%
1,487,526
0.55
Oct 31, 2025
16.36
16.45
15.98
16.24
16.24
-0.55%
2,378,490
0.89
Oct 30, 2025
16.15
16.46
15.89
16.33
16.33
+1.87%
2,015,188
0.76
Oct 29, 2025
16.68
16.68
15.90
16.03
16.03
-0.93%
2,116,240
0.80
Oct 28, 2025
15.65
16.33
15.60
16.18
16.18
+0.31%
2,496,311
0.95
Oct 27, 2025
16.15
16.20
15.30
16.13
16.13
-2.95%
3,795,841
1.46
Oct 24, 2025
16.55
16.96
16.48
16.62
16.62
-1.31%
1,874,160
0.72
Oct 23, 2025
17.30
17.30
16.71
16.84
16.84
0.00%
2,429,980
0.94
Oct 22, 2025
16.47
17.16
16.37
16.84
16.84
-1.41%
3,036,213
1.17
Oct 21, 2025
17.77
18.10
16.83
17.08
17.08
-10.90%
5,657,156
2.22
Oct 20, 2025
19.67
19.67
19.00
19.17
19.17
+2.19%
3,381,635
1.35
Oct 17, 2025
20.00
20.40
18.46
18.76
18.76
-8.89%
3,182,111
1.28
Oct 16, 2025
20.51
20.63
20.01
20.59
20.59
+2.69%
5,170,416
2.13
Oct 15, 2025
19.52
20.20
19.45
20.05
20.05
+4.86%
3,308,246
1.38
Oct 14, 2025
18.59
19.43
18.43
19.12
19.12
+7.66%
4,010,010
1.69
Oct 10, 2025
17.78
17.88
17.45
17.76
17.76
+0.51%
2,934,992
1.25
Oct 09, 2025
18.71
18.78
17.41
17.67
17.67
-5.51%
3,216,190
1.38
Oct 08, 2025
18.88
18.97
18.47
18.70
18.70
+2.80%
2,585,854
1.12
Oct 07, 2025
19.27
19.34
18.17
18.19
18.19
-4.96%
3,116,329
1.34
Oct 06, 2025
18.96
19.52
18.81
19.14
19.14
+3.29%
3,438,318
1.49
Oct 03, 2025
18.59
18.67
18.23
18.53
18.53
-0.22%
2,398,048
1.06
Oct 02, 2025
18.53
18.58
17.53
18.57
18.57
+2.03%
3,386,017
1.52
Rows: