IAMGOLD Corp (TSE:IMG)
TSX:IMG
Want to see TSE:IMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
24.15
25.93
24.04
25.23
25.23
+13.85%
2,891,273
1.44
May 05, 2026
22.62
22.77
22.16
22.16
22.16
-0.27%
1,290,891
0.64
May 04, 2026
22.37
22.70
22.02
22.22
22.22
-1.51%
1,487,141
0.73
May 01, 2026
22.72
22.97
22.40
22.56
22.56
-1.31%
793,054
0.38
Apr 30, 2026
23.10
23.40
22.61
22.86
22.86
+2.28%
1,405,608
0.67
Apr 29, 2026
22.15
22.48
21.95
22.35
22.35
-0.84%
1,594,143
0.75
Apr 28, 2026
23.12
23.12
21.95
22.54
22.54
-3.51%
2,163,279
1.00
Apr 27, 2026
23.27
23.40
22.78
23.36
23.36
-0.68%
1,537,733
0.71
Apr 24, 2026
23.54
23.75
23.05
23.52
23.52
+0.43%
1,455,376
0.66
Apr 23, 2026
23.27
23.84
22.62
23.42
23.42
-0.97%
1,976,036
0.90
Apr 22, 2026
23.83
23.99
23.17
23.65
23.65
+2.74%
1,805,463
0.81
Apr 21, 2026
24.89
25.11
22.91
23.02
23.02
-8.76%
4,243,979
1.93
Apr 20, 2026
26.05
26.05
25.20
25.23
25.23
-4.32%
2,287,260
1.03
Apr 17, 2026
26.71
27.07
26.11
26.37
26.37
+1.85%
2,004,760
0.89
Apr 16, 2026
27.15
27.19
25.80
25.89
25.89
-3.36%
1,288,107
0.56
Apr 15, 2026
28.23
28.23
26.71
26.79
26.79
-5.67%
1,851,707
0.81
Apr 14, 2026
28.23
28.58
27.82
28.40
28.40
+1.90%
1,339,596
0.59
Apr 13, 2026
27.25
27.96
27.15
27.87
27.87
+0.65%
1,846,210
0.81
Apr 10, 2026
27.61
28.08
27.50
27.69
27.69
+1.24%
923,009
0.40
Apr 09, 2026
27.24
27.90
26.79
27.35
27.35
+0.44%
905,335
0.39
Apr 08, 2026
28.38
28.60
26.77
27.23
27.23
+1.60%
2,004,564
0.85
Apr 07, 2026
26.48
26.84
25.57
26.80
26.80
+1.55%
1,449,592
0.61
Apr 06, 2026
26.52
26.73
26.10
26.39
26.39
-0.75%
849,827
0.36
Apr 03, 2026
25.27
27.07
25.23
26.59
26.59
0.00%
0
0.00
Apr 02, 2026
25.27
27.07
25.23
26.59
26.59
-2.81%
1,446,729
0.60
Apr 01, 2026
27.00
28.05
26.61
27.36
27.36
+4.59%
1,498,319
0.62
Mar 31, 2026
25.21
26.26
25.21
26.16
26.16
+7.26%
1,843,410
0.77
Mar 30, 2026
25.25
25.43
24.15
24.39
24.39
-0.85%
1,332,757
0.56
Mar 27, 2026
23.42
24.67
23.35
24.60
24.60
+4.90%
1,434,145
0.60
Mar 26, 2026
23.58
24.88
23.38
23.45
23.45
-4.32%
1,769,085
0.74
Mar 25, 2026
25.22
25.22
24.21
24.51
24.51
+4.52%
1,764,299
0.74
Mar 24, 2026
22.85
23.60
22.30
23.45
23.45
+1.60%
1,470,911
0.63
Mar 23, 2026
22.23
23.60
22.20
23.08
23.08
+4.43%
3,065,147
1.33
Mar 20, 2026
23.49
23.49
21.65
22.10
22.10
-4.49%
11,120,610
5.16
Mar 19, 2026
22.39
23.22
21.78
23.14
23.14
-5.67%
3,648,943
1.71
Mar 18, 2026
25.40
25.41
24.38
24.53
24.53
-7.68%
2,038,934
0.94
Mar 17, 2026
27.27
27.61
26.28
26.57
26.57
-1.08%
1,535,565
0.70
Mar 16, 2026
26.73
28.09
26.39
26.86
26.86
-1.36%
1,768,409
0.80
Mar 13, 2026
28.79
29.08
26.95
27.23
27.23
-6.68%
2,676,794
1.22
Mar 12, 2026
29.59
29.60
28.56
29.18
29.18
-1.42%
1,464,231
0.67
Mar 11, 2026
29.83
29.83
28.68
29.60
29.60
-2.08%
1,058,756
0.48
Mar 10, 2026
30.29
30.81
29.91
30.23
30.23
+1.89%
1,533,818
0.69
Mar 09, 2026
28.23
29.73
27.66
29.67
29.67
+0.41%
1,490,324
0.67
Mar 06, 2026
28.73
29.79
28.24
29.55
29.55
-0.10%
1,409,363
0.64
Mar 05, 2026
30.42
30.55
28.79
29.58
29.58
-5.10%
2,225,549
1.01
Mar 04, 2026
31.23
31.40
30.59
31.17
31.17
+1.66%
1,449,469
0.66
Mar 03, 2026
30.96
31.64
29.79
30.66
30.66
-7.54%
2,109,011
0.96
Mar 02, 2026
34.00
34.09
32.16
33.16
33.16
-1.19%
2,430,301
1.11
Feb 27, 2026
32.97
33.64
32.64
33.56
33.56
+2.82%
3,862,355
1.80
Feb 26, 2026
31.64
32.82
31.21
32.64
32.64
+3.85%
2,217,119
1.04
Rows: