Education
About Us
Working with TipRanks
Follow Us
IAMGOLD Corp (TSE:IMG)
TSX:IMG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
23.49
23.49
21.65
22.10
22.10
-4.49%
11,120,610
5.16
Mar 19, 2026
22.39
23.22
21.78
23.14
23.14
-5.67%
3,648,943
1.71
Mar 18, 2026
25.40
25.41
24.38
24.53
24.53
-7.68%
2,038,934
0.94
Mar 17, 2026
27.27
27.61
26.28
26.57
26.57
-1.08%
1,535,565
0.70
Mar 16, 2026
26.73
28.09
26.39
26.86
26.86
-1.36%
1,768,409
0.80
Mar 13, 2026
28.79
29.08
26.95
27.23
27.23
-6.68%
2,676,794
1.22
Mar 12, 2026
29.59
29.60
28.56
29.18
29.18
-1.42%
1,464,231
0.67
Mar 11, 2026
29.83
29.83
28.68
29.60
29.60
-2.08%
1,058,756
0.48
Mar 10, 2026
30.29
30.81
29.91
30.23
30.23
+1.89%
1,533,818
0.69
Mar 09, 2026
28.23
29.73
27.66
29.67
29.67
+0.41%
1,490,324
0.67
Mar 06, 2026
28.73
29.79
28.24
29.55
29.55
-0.10%
1,409,363
0.64
Mar 05, 2026
30.42
30.55
28.79
29.58
29.58
-5.10%
2,225,549
1.01
Mar 04, 2026
31.23
31.40
30.59
31.17
31.17
+1.66%
1,449,469
0.66
Mar 03, 2026
30.96
31.64
29.79
30.66
30.66
-7.54%
2,109,011
0.96
Mar 02, 2026
34.00
34.09
32.16
33.16
33.16
-1.19%
2,430,301
1.11
Feb 27, 2026
32.97
33.64
32.64
33.56
33.56
+2.82%
3,862,355
1.80
Feb 26, 2026
31.64
32.82
31.21
32.64
32.64
+3.85%
2,217,119
1.04
Feb 25, 2026
32.00
32.00
31.28
31.43
31.43
0.00%
2,065,803
0.97
Feb 24, 2026
30.35
31.68
30.03
31.43
31.43
+0.80%
2,833,271
1.36
Feb 23, 2026
30.62
31.37
30.59
31.18
31.18
+2.50%
1,933,089
0.92
Feb 20, 2026
30.72
31.57
29.43
30.42
30.42
-0.82%
3,915,562
1.89
Feb 19, 2026
29.17
30.80
29.00
30.67
30.67
+5.14%
2,618,141
1.27
Feb 18, 2026
29.49
30.04
28.40
29.17
29.17
+2.71%
1,869,439
0.90
Feb 17, 2026
28.28
28.73
27.05
28.40
28.40
-3.79%
1,963,167
0.94
Feb 16, 2026
28.08
29.79
27.94
29.52
29.52
0.00%
0
0.00
Feb 13, 2026
28.08
29.79
27.94
29.52
29.52
+7.62%
2,346,530
1.12
Feb 12, 2026
29.85
30.21
27.41
27.43
27.43
-10.07%
2,966,985
1.42
Feb 11, 2026
30.00
30.54
29.33
30.50
30.50
+5.57%
2,451,968
1.17
Feb 10, 2026
28.64
29.71
28.50
29.30
29.30
+1.42%
1,642,621
0.78
Feb 09, 2026
26.48
28.90
26.30
28.89
28.89
+10.52%
2,141,476
1.01
Feb 06, 2026
25.47
26.39
25.35
26.14
26.14
+6.22%
1,756,644
0.82
Feb 05, 2026
25.00
25.95
24.49
24.61
24.61
-6.28%
1,850,781
0.86
Feb 04, 2026
27.30
27.41
25.23
26.26
26.26
-1.43%
2,614,666
1.22
Feb 03, 2026
26.50
26.66
25.49
26.64
26.64
+7.16%
2,924,139
1.38
Feb 02, 2026
24.48
25.80
24.15
24.86
24.86
+0.61%
2,767,276
1.30
Jan 30, 2026
25.42
26.54
24.43
24.71
24.71
-12.10%
3,759,569
1.78
Jan 29, 2026
30.30
30.30
27.24
28.11
28.11
-6.02%
4,122,579
1.99
Jan 28, 2026
29.60
30.11
28.90
29.91
29.91
+3.10%
2,682,349
1.30
Jan 27, 2026
28.75
29.07
27.45
29.01
29.01
+0.80%
2,338,780
1.14
Jan 26, 2026
29.95
30.13
28.73
28.78
28.78
+0.31%
2,995,295
1.47
Jan 23, 2026
27.99
29.01
27.69
28.69
28.69
+3.99%
3,216,712
1.58
Jan 22, 2026
26.63
28.08
26.54
27.59
27.59
+3.60%
2,363,847
1.15
Jan 21, 2026
28.19
28.23
26.58
26.63
26.63
-2.88%
3,789,212
1.87
Jan 20, 2026
26.38
27.62
26.10
27.42
27.42
+14.49%
4,048,423
2.03
Jan 19, 2026
24.71
26.28
24.63
26.28
26.28
+9.73%
2,883,896
1.44
Jan 16, 2026
24.19
24.28
23.30
23.95
23.95
-1.92%
1,691,259
0.82
Jan 15, 2026
24.56
24.76
24.25
24.42
24.42
-1.29%
1,926,870
0.92
Jan 14, 2026
24.69
24.96
24.02
24.74
24.74
+2.23%
1,928,449
0.92
Jan 13, 2026
24.86
25.33
24.16
24.20
24.20
-2.10%
2,090,858
0.97
Jan 12, 2026
24.69
25.07
24.63
24.72
24.72
+3.26%
2,945,116
1.36
Rows: