tiprankstipranks
Imagine Lithium Inc (TSE:ILI)
:ILI
Canadian Market
ILI
Imagine Lithium Inc
RESEARCH TOOLSreports
Want to see TSE:ILI full AI Analyst Report?

Imagine Lithium Inc (ILI) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
112,800
0.52
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
74,265
0.34
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
39,131
0.18
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
17,266
0.08
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
24,474
0.11
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,476
0.03
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
126,621
0.56
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,000
0.10
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
38,211
0.17
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,065
0.06
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
112,727
0.48
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
111,229
0.47
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
118,084
0.50
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,248
0.02
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,003
0.25
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,688
0.04
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,204
0.30
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
212,130
0.79
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,309
0.41
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,588
0.41
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
7,103
0.03
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,545
0.02
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
89,475
0.33
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
289,566
1.07
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
104,353
0.37
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,637
0.04
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
80,498
0.28
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
21,208
0.07
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,229
0.07
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,018
0.14
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
156,000
0.51
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
333,111
1.10
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
106,116
0.35
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,866,201
16.04
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
3,865,122
21.38
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
8,275
0.05
Mar 17, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
413,708
2.27
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
270,853
1.52
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
15,508
0.08
Mar 12, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
10,955
0.06
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
118,568
0.64
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
66,033
0.35
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
227,151
1.23
Mar 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
168,080
0.92
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
15,448
0.08
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,811
0.03
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
177,482
0.98
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
102,396
0.57
Rows:
50