tiprankstipranks
International Lithium Corp (TSE:ILC)
:ILC
Canadian Market
ILC
International Lithium
RESEARCH TOOLSreports
Want to see TSE:ILC full AI Analyst Report?

International Lithium (ILC) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,080
0.22
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
305,200
1.69
May 25, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 22, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
415,021
2.39
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,500
0.03
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,158
0.01
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
10,000
0.06
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,000
0.17
May 13, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
55,044
0.31
May 12, 2026
0.03
0.03
0.02
0.02
0.02
-13.04%
34,000
0.19
May 11, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
May 08, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
10,000
0.06
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
156,100
0.89
May 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
246,000
1.43
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,204
<0.01
May 04, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
464,752
2.80
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
67,002
0.40
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
548,000
3.34
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
919,411
5.99
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,371
0.51
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
611,046
4.00
Apr 24, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
186,134
1.16
Apr 23, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
53,002
0.33
Apr 22, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
101,001
0.63
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
201,982
1.28
Apr 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
283,644
1.81
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
75,211
0.48
Apr 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
186,500
1.15
Apr 15, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
1,027,000
7.07
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
20,017
0.14
Apr 13, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
198,885
1.34
Apr 10, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
1,139,841
8.55
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
11,040
0.08
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
69,666
0.51
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,864
0.15
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,648
0.01
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
111,550
0.63
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,650
0.12
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,001
<0.01
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
235,001
1.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
20,000
0.09
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
10,001
0.04
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
135,815
0.55
Rows:
50