tiprankstipranks
Trending News
More News >
International Lithium Corp (TSE:ILC)
:ILC
Canadian Market

International Lithium (ILC) Historical Prices

Compare
21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
10,001
0.04
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
135,815
0.55
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,300
<0.01
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
113,264
0.46
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
537,360
2.26
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
342,000
1.42
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
429,000
1.83
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
561,000
2.49
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
528,400
2.42
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
958,000
4.49
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
25,480
0.11
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
15,002
0.07
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,095
0.18
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
2,073
<0.01
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,000
<0.01
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
30,040
0.13
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
103,449
0.44
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,324
0.06
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
150,022
0.64
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
39,000
0.17
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,000
0.10
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,104
0.04
Feb 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
69,369
0.29
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
20,543
0.09
Feb 06, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
22,107
0.09
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,943
0.31
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,122
0.05
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,049
0.11
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
460,178
1.94
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
253,820
1.09
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-28.57%
357,770
1.57
Jan 28, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
271,841
1.20
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
672,539
3.10
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
32,590
0.15
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
120,151
0.56
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,410
0.29
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
203,601
0.96
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
48,549
0.23
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
511,249
2.51
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
5,600
0.03
Jan 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
81,951
0.40
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
362,589
1.76
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.74
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,460
<0.01
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
212,152
0.73
Rows:
50