Education
About Us
Working with TipRanks
Follow Us
IGM Financial (TSE:IGM)
TSX:IGM
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
59.55
60.68
59.49
60.45
60.45
+1.48%
462,677
1.44
Dec 10, 2025
58.84
59.81
58.60
59.57
59.57
+0.97%
602,234
1.90
Dec 09, 2025
58.13
59.20
58.13
59.00
59.00
+1.18%
269,547
0.85
Dec 08, 2025
58.02
58.41
57.78
58.31
58.31
+0.60%
327,841
1.04
Dec 05, 2025
57.63
58.20
57.63
57.96
57.96
+0.03%
253,838
0.80
Dec 04, 2025
57.50
58.36
56.78
57.94
57.94
+1.40%
258,226
0.82
Dec 03, 2025
56.90
57.46
56.90
57.14
57.14
+0.46%
194,315
0.61
Dec 02, 2025
57.20
57.34
56.79
56.88
56.88
-0.51%
200,581
0.63
Dec 01, 2025
56.73
57.27
56.32
57.17
57.17
+0.21%
175,068
0.55
Nov 28, 2025
57.52
57.90
56.71
57.05
57.05
-0.66%
408,675
1.29
Nov 27, 2025
57.87
57.87
57.31
57.43
57.43
-0.05%
38,333
0.12
Nov 26, 2025
57.31
57.76
57.29
57.46
57.46
+0.31%
387,619
1.22
Nov 25, 2025
56.61
57.51
56.61
57.28
57.28
+1.18%
270,303
0.82
Nov 24, 2025
56.00
56.80
56.00
56.61
56.61
+0.96%
765,243
2.40
Nov 21, 2025
55.63
56.26
55.35
56.07
56.07
+1.01%
312,278
0.98
Nov 20, 2025
56.44
56.99
55.43
55.51
55.51
-0.77%
265,631
0.83
Nov 19, 2025
55.48
56.22
55.42
55.94
55.94
+0.79%
457,520
1.44
Nov 18, 2025
55.27
55.92
55.14
55.50
55.50
-0.11%
325,093
1.03
Nov 17, 2025
55.34
55.85
55.30
55.56
55.56
-0.09%
358,654
1.15
Nov 14, 2025
56.00
56.00
55.25
55.61
55.61
-1.42%
319,966
1.03
Nov 13, 2025
57.25
57.54
56.29
56.41
56.41
-1.59%
409,859
1.34
Nov 12, 2025
56.26
57.37
56.16
57.32
57.32
+1.88%
368,747
1.22
Nov 11, 2025
56.04
56.62
55.81
56.26
56.26
+0.27%
454,616
1.51
Nov 10, 2025
54.55
56.13
54.42
56.11
56.11
+4.47%
575,797
1.96
Nov 07, 2025
55.08
55.15
53.40
53.71
53.71
+0.39%
348,101
1.20
Nov 06, 2025
54.86
54.86
53.46
53.50
53.50
-2.41%
238,072
0.82
Nov 05, 2025
54.30
54.93
53.91
54.82
54.82
+0.96%
327,562
1.13
Nov 04, 2025
53.68
54.76
53.54
54.30
54.30
-0.75%
312,323
1.08
Nov 03, 2025
53.90
54.99
53.88
54.71
54.71
+1.41%
226,252
0.79
Oct 31, 2025
53.52
54.14
53.50
53.95
53.95
+0.84%
371,823
1.30
Oct 30, 2025
53.50
53.88
53.36
53.50
53.50
0.00%
298,856
1.05
Oct 29, 2025
54.33
54.36
53.33
53.50
53.50
-1.89%
281,453
0.99
Oct 28, 2025
54.79
56.01
54.46
54.53
54.53
+0.20%
308,122
1.09
Oct 27, 2025
54.50
54.75
54.26
54.42
54.42
+0.24%
195,268
0.68
Oct 24, 2025
53.65
54.34
53.14
54.29
54.29
+2.07%
323,770
1.12
Oct 23, 2025
53.50
53.65
53.16
53.19
53.19
-0.60%
139,326
0.48
Oct 22, 2025
54.14
54.30
53.46
53.51
53.51
-1.44%
282,884
0.97
Oct 21, 2025
53.67
54.41
53.66
54.29
54.29
+0.82%
236,375
0.82
Oct 20, 2025
53.31
53.87
53.31
53.85
53.85
+1.68%
273,531
0.95
Oct 17, 2025
53.00
53.10
52.59
52.96
52.96
-0.36%
305,595
1.06
Oct 16, 2025
54.28
54.28
53.11
53.15
53.15
-2.05%
291,776
1.02
Oct 15, 2025
53.78
54.99
53.63
54.26
54.26
+2.09%
391,353
1.38
Oct 14, 2025
51.35
53.35
51.00
53.15
53.15
+3.51%
582,945
2.07
Oct 10, 2025
51.59
51.93
51.21
51.35
51.35
-0.47%
381,167
1.36
Oct 09, 2025
52.00
52.09
51.32
51.59
51.59
-0.62%
175,503
0.63
Oct 08, 2025
51.46
51.98
51.33
51.91
51.91
+1.29%
468,449
1.70
Oct 07, 2025
51.71
51.71
51.08
51.25
51.25
-0.12%
137,794
0.49
Oct 06, 2025
51.67
51.67
51.01
51.31
51.31
-0.27%
250,059
0.90
Oct 03, 2025
51.03
51.59
50.99
51.45
51.45
+1.08%
220,710
0.80
Oct 02, 2025
50.87
51.03
50.55
50.90
50.90
+0.63%
283,579
1.03
Rows: