IGM Financial (TSE:IGM)
TSX:IGM
Want to see TSE:IGM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
75.79
76.77
75.34
76.42
76.42
+0.91%
391,456
0.79
Apr 30, 2026
72.97
75.79
72.97
75.73
75.73
+3.41%
751,110
1.53
Apr 29, 2026
73.07
74.28
72.79
73.23
73.23
+0.03%
427,026
0.86
Apr 28, 2026
73.60
73.88
72.92
73.21
73.21
-0.49%
301,078
0.60
Apr 27, 2026
74.18
74.46
73.35
73.57
73.57
-1.14%
522,571
1.04
Apr 24, 2026
74.27
74.61
73.95
74.42
74.42
0.00%
712,507
1.44
Apr 23, 2026
73.50
74.79
73.50
74.42
74.42
+1.18%
480,240
0.97
Apr 22, 2026
73.89
74.26
73.33
73.55
73.55
+0.45%
226,688
0.46
Apr 21, 2026
74.56
74.92
73.13
73.22
73.22
-1.81%
344,837
0.70
Apr 20, 2026
73.87
74.78
73.87
74.57
74.57
+0.51%
351,205
0.70
Apr 17, 2026
73.64
74.75
73.45
74.19
74.19
+1.64%
329,748
0.66
Apr 16, 2026
72.99
73.75
72.86
72.99
72.99
+0.05%
561,969
1.14
Apr 15, 2026
72.67
73.32
71.85
72.95
72.95
+0.58%
372,410
0.75
Apr 14, 2026
70.57
72.76
70.57
72.53
72.53
+2.60%
400,201
0.81
Apr 13, 2026
68.87
70.79
68.44
70.69
70.69
+2.05%
410,402
0.82
Apr 10, 2026
69.31
69.49
68.16
69.27
69.27
+0.30%
455,659
0.91
Apr 09, 2026
68.44
69.18
67.93
69.06
69.06
+1.17%
405,164
0.81
Apr 08, 2026
68.80
69.54
68.19
68.26
68.26
+1.71%
345,111
0.69
Apr 07, 2026
66.93
67.82
66.60
67.11
67.11
-0.16%
348,689
0.70
Apr 06, 2026
66.86
67.80
66.86
67.22
67.22
+0.24%
214,718
0.43
Apr 03, 2026
65.97
67.28
65.02
67.06
67.06
0.00%
0
0.00
Apr 02, 2026
65.97
67.28
65.02
67.06
67.06
-0.27%
327,000
0.64
Apr 01, 2026
66.88
68.23
65.14
67.24
67.24
+1.45%
545,311
1.08
Mar 31, 2026
64.09
66.44
64.09
66.28
66.28
+5.04%
801,450
1.63
Mar 30, 2026
64.04
64.99
63.42
63.72
63.10
+0.02%
1,387,928
2.94
Mar 27, 2026
64.71
65.00
63.47
63.71
63.09
-2.13%
596,139
1.28
Mar 26, 2026
64.65
65.50
64.62
65.10
64.47
-0.03%
782,049
1.69
Mar 25, 2026
64.47
65.62
64.47
65.12
64.49
+1.83%
715,016
1.58
Mar 24, 2026
62.92
64.13
62.69
63.95
63.33
+0.82%
716,288
1.62
Mar 23, 2026
62.57
64.28
62.57
63.43
62.81
+2.54%
384,180
0.88
Mar 20, 2026
62.00
62.47
61.56
61.86
61.26
-0.94%
2,107,645
5.12
Mar 19, 2026
63.77
63.77
62.06
62.45
61.84
-2.65%
537,106
1.31
Mar 18, 2026
64.50
65.35
64.10
64.15
63.53
-0.94%
226,645
0.54
Mar 17, 2026
64.30
65.61
64.30
64.76
64.13
+1.14%
347,374
0.82
Mar 16, 2026
64.15
64.65
63.72
64.03
63.41
+0.55%
302,301
0.71
Mar 13, 2026
64.15
64.83
63.46
63.68
63.06
-0.41%
320,894
0.75
Mar 12, 2026
64.25
65.57
63.66
63.94
63.32
-1.31%
350,277
0.81
Mar 11, 2026
64.70
65.00
64.26
64.79
64.16
-0.14%
477,826
1.10
Mar 10, 2026
64.67
65.59
64.07
64.88
64.25
+0.57%
469,685
1.08
Mar 09, 2026
64.42
64.63
63.16
64.51
63.88
-2.02%
585,176
1.35
Mar 06, 2026
67.42
67.42
65.67
65.84
65.20
-3.50%
432,998
1.00
Mar 05, 2026
68.36
68.93
67.52
68.23
67.57
-0.49%
361,225
0.84
Mar 04, 2026
67.37
68.71
67.28
68.57
67.90
+2.24%
346,085
0.80
Mar 03, 2026
66.14
67.66
65.48
67.07
66.42
-0.81%
334,971
0.78
Mar 02, 2026
66.84
67.84
66.69
67.62
66.96
-0.35%
511,417
1.21
Feb 27, 2026
68.66
68.70
67.38
67.86
67.20
-2.09%
760,567
1.83
Feb 26, 2026
68.50
69.48
68.33
69.31
68.64
+1.57%
414,467
1.01
Feb 25, 2026
68.86
68.86
66.80
68.24
67.58
-0.81%
400,249
0.97
Feb 24, 2026
67.29
68.84
66.55
68.80
68.13
+2.20%
619,842
1.54
Feb 23, 2026
66.80
67.42
65.61
67.32
66.66
+0.37%
488,753
1.22
Rows: