Education
About Us
Working with TipRanks
Follow Us
IGM Financial (TSE:IGM)
TSX:IGM
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
64.30
65.61
64.30
64.76
64.76
+1.14%
347,374
0.82
Mar 16, 2026
64.15
64.65
63.72
64.03
64.03
+0.55%
302,301
0.71
Mar 13, 2026
64.15
64.83
63.46
63.68
63.68
-0.41%
320,894
0.75
Mar 12, 2026
64.25
65.57
63.66
63.94
63.94
-1.31%
350,277
0.81
Mar 11, 2026
64.70
65.00
64.26
64.79
64.79
-0.14%
477,826
1.10
Mar 10, 2026
64.67
65.59
64.07
64.88
64.88
+0.57%
469,685
1.08
Mar 09, 2026
64.42
64.63
63.16
64.51
64.51
-2.02%
585,176
1.35
Mar 06, 2026
67.42
67.42
65.67
65.84
65.84
-3.50%
432,998
1.00
Mar 05, 2026
68.36
68.93
67.52
68.23
68.23
-0.50%
361,225
0.84
Mar 04, 2026
67.37
68.71
67.28
68.57
68.57
+2.24%
346,085
0.80
Mar 03, 2026
66.14
67.66
65.48
67.07
67.07
-0.81%
334,971
0.78
Mar 02, 2026
66.84
67.84
66.69
67.62
67.62
-0.35%
511,417
1.21
Feb 27, 2026
68.66
68.70
67.38
67.86
67.86
-2.09%
760,567
1.83
Feb 26, 2026
68.50
69.48
68.33
69.31
69.31
+1.57%
414,467
1.01
Feb 25, 2026
68.86
68.86
66.80
68.24
68.24
-0.81%
400,249
0.97
Feb 24, 2026
67.29
68.84
66.55
68.80
68.80
+2.20%
619,842
1.54
Feb 23, 2026
66.80
67.42
65.61
67.32
67.32
+0.37%
488,753
1.22
Feb 20, 2026
65.71
67.10
65.10
67.07
67.07
+1.93%
532,056
1.34
Feb 19, 2026
66.62
66.70
65.29
65.80
65.80
-1.95%
370,910
0.92
Feb 18, 2026
66.90
67.13
64.89
67.11
67.11
+0.25%
469,455
1.17
Feb 17, 2026
66.01
67.65
65.63
66.94
66.94
+1.30%
664,619
1.69
Feb 16, 2026
61.25
66.20
60.46
66.08
66.08
0.00%
0
0.00
Feb 13, 2026
61.25
66.20
60.46
66.08
66.08
+8.42%
765,681
1.94
Feb 12, 2026
62.35
62.35
58.92
60.95
60.95
-1.71%
881,792
2.29
Feb 11, 2026
66.97
67.01
61.94
62.01
62.01
-7.76%
904,464
2.40
Feb 10, 2026
67.38
68.00
66.46
66.63
66.63
-0.89%
453,246
1.21
Feb 09, 2026
66.93
67.77
66.85
67.23
67.23
+0.22%
189,670
0.50
Feb 06, 2026
66.97
67.73
66.81
67.08
67.08
+0.92%
327,136
0.86
Feb 05, 2026
66.70
67.45
66.07
66.47
66.47
-0.84%
360,426
0.94
Feb 04, 2026
66.15
67.58
66.07
67.03
67.03
+1.68%
376,368
0.98
Feb 03, 2026
67.38
67.38
65.35
65.92
65.92
-2.12%
388,560
1.02
Feb 02, 2026
66.12
67.38
65.91
67.35
67.35
+2.26%
409,621
1.08
Jan 30, 2026
65.53
66.45
65.03
65.86
65.86
-0.95%
857,649
2.31
Jan 29, 2026
67.40
67.71
65.49
66.49
66.49
-1.35%
529,830
1.45
Jan 28, 2026
67.07
67.69
66.53
67.40
67.40
+0.58%
494,133
1.36
Jan 27, 2026
66.50
67.05
65.01
67.01
67.01
+0.89%
333,627
0.92
Jan 26, 2026
65.79
66.73
65.40
66.42
66.42
+1.13%
424,736
1.17
Jan 23, 2026
67.00
67.22
65.55
65.68
65.68
-2.23%
331,904
0.92
Jan 22, 2026
68.15
68.55
67.17
67.18
67.18
-0.84%
282,882
0.79
Jan 21, 2026
66.31
68.16
65.50
67.75
67.75
+2.65%
570,500
1.60
Jan 20, 2026
66.79
67.55
65.80
66.00
66.00
-1.57%
412,363
1.17
Jan 19, 2026
66.90
67.64
66.30
67.60
67.60
+0.82%
197,686
0.56
Jan 16, 2026
66.34
67.79
66.34
67.05
67.05
+1.06%
432,753
1.24
Jan 15, 2026
64.71
66.44
64.71
66.35
66.35
+2.80%
452,492
1.30
Jan 14, 2026
64.05
65.03
64.03
64.54
64.54
+0.88%
515,789
1.50
Jan 13, 2026
64.38
64.55
63.72
63.98
63.98
-0.50%
578,396
1.71
Jan 12, 2026
63.14
64.39
63.14
64.30
64.30
+1.36%
627,629
1.87
Jan 09, 2026
63.87
64.00
63.24
63.44
63.44
-0.42%
210,398
0.62
Jan 08, 2026
63.63
64.29
63.47
63.71
63.71
+0.05%
273,243
0.81
Jan 07, 2026
64.00
64.22
63.37
63.68
63.68
-0.05%
429,339
1.28
Rows: