IGM Financial (TSE:IGM)
TSX:IGM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
68.44
69.18
67.93
69.06
69.06
+1.17%
405,164
0.81
Apr 08, 2026
68.80
69.54
68.19
68.26
68.26
+1.71%
345,111
0.69
Apr 07, 2026
66.93
67.82
66.60
67.11
67.11
-0.16%
348,689
0.70
Apr 06, 2026
66.86
67.80
66.86
67.22
67.22
+0.24%
214,718
0.43
Apr 03, 2026
65.97
67.28
65.02
67.06
67.06
0.00%
0
0.00
Apr 02, 2026
65.97
67.28
65.02
67.06
67.06
-0.27%
327,000
0.64
Apr 01, 2026
66.88
68.23
65.14
67.24
67.24
+1.45%
545,311
1.08
Mar 31, 2026
64.09
66.44
64.09
66.28
66.28
+5.04%
801,450
1.63
Mar 30, 2026
64.04
64.99
63.42
63.72
63.10
+0.02%
1,387,928
2.94
Mar 27, 2026
64.71
65.00
63.47
63.71
63.09
-2.13%
596,139
1.28
Mar 26, 2026
64.65
65.50
64.62
65.10
64.47
-0.03%
782,049
1.69
Mar 25, 2026
64.47
65.62
64.47
65.12
64.49
+1.83%
715,016
1.58
Mar 24, 2026
62.92
64.13
62.69
63.95
63.33
+0.82%
716,288
1.62
Mar 23, 2026
62.57
64.28
62.57
63.43
62.81
+2.54%
384,180
0.88
Mar 20, 2026
62.00
62.47
61.56
61.86
61.26
-0.94%
2,107,645
5.12
Mar 19, 2026
63.77
63.77
62.06
62.45
61.84
-2.65%
537,106
1.31
Mar 18, 2026
64.50
65.35
64.10
64.15
63.53
-0.94%
226,645
0.54
Mar 17, 2026
64.30
65.61
64.30
64.76
64.13
+1.14%
347,374
0.82
Mar 16, 2026
64.15
64.65
63.72
64.03
63.41
+0.55%
302,301
0.71
Mar 13, 2026
64.15
64.83
63.46
63.68
63.06
-0.41%
320,894
0.75
Mar 12, 2026
64.25
65.57
63.66
63.94
63.32
-1.31%
350,277
0.81
Mar 11, 2026
64.70
65.00
64.26
64.79
64.16
-0.14%
477,826
1.10
Mar 10, 2026
64.67
65.59
64.07
64.88
64.25
+0.57%
469,685
1.08
Mar 09, 2026
64.42
64.63
63.16
64.51
63.88
-2.02%
585,176
1.35
Mar 06, 2026
67.42
67.42
65.67
65.84
65.20
-3.50%
432,998
1.00
Mar 05, 2026
68.36
68.93
67.52
68.23
67.57
-0.49%
361,225
0.84
Mar 04, 2026
67.37
68.71
67.28
68.57
67.90
+2.24%
346,085
0.80
Mar 03, 2026
66.14
67.66
65.48
67.07
66.42
-0.81%
334,971
0.78
Mar 02, 2026
66.84
67.84
66.69
67.62
66.96
-0.35%
511,417
1.21
Feb 27, 2026
68.66
68.70
67.38
67.86
67.20
-2.09%
760,567
1.83
Feb 26, 2026
68.50
69.48
68.33
69.31
68.64
+1.57%
414,467
1.01
Feb 25, 2026
68.86
68.86
66.80
68.24
67.58
-0.81%
400,249
0.97
Feb 24, 2026
67.29
68.84
66.55
68.80
68.13
+2.20%
619,842
1.54
Feb 23, 2026
66.80
67.42
65.61
67.32
66.66
+0.37%
488,753
1.22
Feb 20, 2026
65.71
67.10
65.10
67.07
66.42
+1.93%
532,056
1.34
Feb 19, 2026
66.62
66.70
65.29
65.80
65.16
-1.95%
370,910
0.92
Feb 18, 2026
66.90
67.13
64.89
67.11
66.46
+0.25%
469,455
1.17
Feb 17, 2026
66.01
67.65
65.63
66.94
66.29
+1.30%
664,619
1.69
Feb 16, 2026
61.25
66.20
60.46
66.08
65.44
0.00%
0
0.00
Feb 13, 2026
61.25
66.20
60.46
66.08
65.44
+8.42%
765,681
1.94
Feb 12, 2026
62.35
62.35
58.92
60.95
60.36
-1.71%
881,792
2.29
Feb 11, 2026
66.97
67.01
61.94
62.01
61.41
-6.93%
904,464
2.40
Feb 10, 2026
67.38
68.00
66.46
66.63
65.98
-0.89%
453,246
1.21
Feb 09, 2026
66.93
67.77
66.85
67.23
66.58
+0.22%
189,670
0.50
Feb 06, 2026
66.97
67.73
66.81
67.08
66.43
+0.92%
327,136
0.86
Feb 05, 2026
66.70
67.45
66.07
66.47
65.82
-0.83%
360,426
0.94
Feb 04, 2026
66.15
67.58
66.07
67.03
66.38
+1.68%
376,368
0.98
Feb 03, 2026
67.38
67.38
65.35
65.92
65.28
-2.12%
388,560
1.02
Feb 02, 2026
66.12
67.38
65.91
67.35
66.69
+2.26%
409,621
1.08
Jan 30, 2026
65.53
66.45
65.03
65.86
65.22
-0.95%
857,649
2.31
Rows: