Education
About Us
Working with TipRanks
Follow Us
IGM Financial (TSE:IGM)
TSX:IGM
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
64.05
65.03
64.03
64.54
64.54
+0.88%
515,789
1.50
Jan 13, 2026
64.38
64.55
63.72
63.98
63.98
-0.50%
578,396
1.71
Jan 12, 2026
63.14
64.39
63.14
64.30
64.30
+1.36%
627,629
1.87
Jan 09, 2026
63.87
64.00
63.24
63.44
63.44
-0.42%
210,398
0.62
Jan 08, 2026
63.63
64.29
63.47
63.71
63.71
+0.05%
273,243
0.81
Jan 07, 2026
64.00
64.22
63.37
63.68
63.68
-0.05%
429,339
1.28
Jan 06, 2026
63.52
63.86
62.98
63.71
63.71
+0.30%
407,636
1.23
Jan 05, 2026
61.96
64.25
61.88
63.52
63.52
+2.58%
395,861
1.19
Jan 02, 2026
62.10
62.10
61.62
61.92
61.92
+0.18%
164,876
0.49
Jan 01, 2026
61.73
61.98
61.60
61.81
61.81
0.00%
0
0.00
Dec 31, 2025
61.73
61.98
61.60
61.81
61.81
+0.06%
169,611
0.50
Dec 30, 2025
62.27
62.27
61.76
61.77
61.77
-0.41%
268,651
0.79
Dec 29, 2025
62.33
62.83
62.25
62.59
62.03
+0.45%
556,013
1.67
Dec 26, 2025
62.72
62.76
62.25
62.31
61.75
0.00%
0
0.00
Dec 25, 2025
62.72
62.76
62.25
62.31
61.75
0.00%
0
0.00
Dec 24, 2025
62.72
62.76
62.25
62.31
61.75
-0.51%
60,323
0.17
Dec 23, 2025
62.87
63.50
62.60
62.63
62.07
-0.57%
549,903
1.62
Dec 22, 2025
61.99
63.26
61.99
62.99
62.42
+2.01%
452,085
1.33
Dec 19, 2025
62.71
63.04
61.54
61.75
61.20
-1.36%
964,827
2.93
Dec 18, 2025
62.12
63.07
61.99
62.60
62.04
+0.90%
437,654
1.33
Dec 17, 2025
62.45
62.65
61.92
62.04
61.48
-0.56%
602,455
1.83
Dec 16, 2025
61.58
62.68
61.58
62.39
61.83
+0.99%
446,201
1.36
Dec 15, 2025
60.98
62.12
59.93
61.78
61.22
+1.78%
631,217
1.96
Dec 12, 2025
60.03
60.87
59.90
60.70
60.15
+0.41%
497,906
1.57
Dec 11, 2025
59.55
60.68
59.49
60.45
59.91
+1.48%
462,677
1.46
Dec 10, 2025
58.84
59.81
58.60
59.57
59.03
+0.97%
602,234
1.94
Dec 09, 2025
58.13
59.20
58.13
59.00
58.47
+1.18%
269,547
0.86
Dec 08, 2025
58.02
58.41
57.78
58.31
57.79
+0.60%
327,841
1.05
Dec 05, 2025
57.63
58.20
57.63
57.96
57.44
+0.03%
253,838
0.82
Dec 04, 2025
57.50
58.36
56.78
57.94
57.42
+1.40%
258,226
0.83
Dec 03, 2025
56.90
57.46
56.90
57.14
56.63
+0.46%
194,315
0.62
Dec 02, 2025
57.20
57.34
56.79
56.88
56.37
-0.51%
200,581
0.64
Dec 01, 2025
56.73
57.27
56.32
57.17
56.66
+0.21%
175,068
0.56
Nov 28, 2025
57.52
57.90
56.71
57.05
56.54
-0.66%
408,675
1.31
Nov 27, 2025
57.87
57.87
57.31
57.43
56.91
-0.05%
38,333
0.12
Nov 26, 2025
57.31
57.76
57.29
57.46
56.94
+0.31%
387,619
1.25
Nov 25, 2025
56.61
57.51
56.61
57.28
56.77
+1.18%
270,303
0.87
Nov 24, 2025
56.00
56.80
56.00
56.61
56.10
+0.96%
765,243
2.54
Nov 21, 2025
55.63
56.26
55.35
56.07
55.57
+1.01%
312,278
1.00
Nov 20, 2025
56.44
56.99
55.43
55.51
55.01
-0.77%
265,631
0.86
Nov 19, 2025
55.48
56.22
55.42
55.94
55.44
+0.79%
457,520
1.49
Nov 18, 2025
55.27
55.92
55.14
55.50
55.00
-0.11%
325,093
1.05
Nov 17, 2025
55.34
55.85
55.30
55.56
55.06
-0.09%
358,654
1.17
Nov 14, 2025
56.00
56.00
55.25
55.61
55.11
-1.42%
319,966
1.05
Nov 13, 2025
57.25
57.54
56.29
56.41
55.90
-1.59%
409,859
1.36
Nov 12, 2025
56.26
57.37
56.16
57.32
56.80
+1.88%
368,747
1.24
Nov 11, 2025
56.04
56.62
55.81
56.26
55.75
+0.27%
454,616
1.55
Nov 10, 2025
54.55
56.13
54.42
56.11
55.61
+4.47%
575,797
2.01
Nov 07, 2025
55.08
55.15
53.40
53.71
53.23
+0.39%
348,101
1.22
Nov 06, 2025
54.86
54.86
53.46
53.50
53.02
-2.41%
238,072
0.84
Rows: