IGM Financial (TSE:IGM)
TSX:IGM
Want to see TSE:IGM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
77.03
77.92
76.69
77.44
77.44
+0.85%
470,464
1.00
May 21, 2026
78.36
79.00
76.64
76.79
76.79
-2.20%
428,155
0.91
May 20, 2026
77.25
78.91
77.25
78.52
78.52
+1.36%
275,037
0.58
May 19, 2026
77.12
78.06
77.12
77.47
77.47
-0.22%
337,402
0.71
May 15, 2026
77.52
78.22
75.96
77.64
77.64
-0.88%
419,609
0.87
May 14, 2026
77.09
78.43
77.09
78.33
78.33
+1.99%
266,554
0.56
May 13, 2026
76.93
77.39
76.31
76.80
76.80
-0.25%
258,898
0.53
May 12, 2026
77.57
77.60
76.29
76.99
76.99
-0.50%
274,677
0.56
May 11, 2026
77.08
77.70
75.97
77.38
77.38
+0.31%
522,498
1.04
May 08, 2026
75.00
77.55
72.94
77.14
77.14
+1.62%
312,195
0.62
May 07, 2026
76.81
77.29
75.34
75.91
75.91
-1.12%
480,772
0.97
May 06, 2026
76.79
77.26
75.94
76.77
76.77
+0.63%
320,022
0.64
May 05, 2026
76.25
77.42
76.03
76.29
76.29
+0.91%
397,868
0.80
May 04, 2026
76.14
76.86
75.60
75.60
75.60
-1.07%
398,023
0.80
May 01, 2026
75.79
76.77
75.34
76.42
76.42
+0.91%
391,456
0.79
Apr 30, 2026
72.97
75.79
72.97
75.73
75.73
+3.41%
751,110
1.53
Apr 29, 2026
73.07
74.28
72.79
73.23
73.23
+0.03%
427,026
0.86
Apr 28, 2026
73.60
73.88
72.92
73.21
73.21
-0.49%
301,078
0.60
Apr 27, 2026
74.18
74.46
73.35
73.57
73.57
-1.14%
522,571
1.04
Apr 24, 2026
74.27
74.61
73.95
74.42
74.42
0.00%
712,507
1.44
Apr 23, 2026
73.50
74.79
73.50
74.42
74.42
+1.18%
480,240
0.97
Apr 22, 2026
73.89
74.26
73.33
73.55
73.55
+0.45%
226,688
0.46
Apr 21, 2026
74.56
74.92
73.13
73.22
73.22
-1.81%
344,837
0.70
Apr 20, 2026
73.87
74.78
73.87
74.57
74.57
+0.51%
351,205
0.70
Apr 17, 2026
73.64
74.75
73.45
74.19
74.19
+1.64%
329,748
0.66
Apr 16, 2026
72.99
73.75
72.86
72.99
72.99
+0.05%
561,969
1.14
Apr 15, 2026
72.67
73.32
71.85
72.95
72.95
+0.58%
372,410
0.75
Apr 14, 2026
70.57
72.76
70.57
72.53
72.53
+2.60%
400,201
0.81
Apr 13, 2026
68.87
70.79
68.44
70.69
70.69
+2.05%
410,402
0.82
Apr 10, 2026
69.31
69.49
68.16
69.27
69.27
+0.30%
455,659
0.91
Apr 09, 2026
68.44
69.18
67.93
69.06
69.06
+1.17%
405,164
0.81
Apr 08, 2026
68.80
69.54
68.19
68.26
68.26
+1.71%
345,111
0.69
Apr 07, 2026
66.93
67.82
66.60
67.11
67.11
-0.16%
348,689
0.70
Apr 06, 2026
66.86
67.80
66.86
67.22
67.22
+0.24%
214,718
0.43
Apr 03, 2026
65.97
67.28
65.02
67.06
67.06
0.00%
0
0.00
Apr 02, 2026
65.97
67.28
65.02
67.06
67.06
-0.27%
327,000
0.64
Apr 01, 2026
66.88
68.23
65.14
67.24
67.24
+1.45%
545,311
1.08
Mar 31, 2026
64.09
66.44
64.09
66.28
66.28
+5.04%
801,450
1.63
Mar 30, 2026
64.04
64.99
63.42
63.72
63.10
+0.02%
1,387,928
2.94
Mar 27, 2026
64.71
65.00
63.47
63.71
63.09
-2.13%
596,139
1.28
Mar 26, 2026
64.65
65.50
64.62
65.10
64.47
-0.03%
782,049
1.69
Mar 25, 2026
64.47
65.62
64.47
65.12
64.49
+1.83%
715,016
1.58
Mar 24, 2026
62.92
64.13
62.69
63.95
63.33
+0.82%
716,288
1.62
Mar 23, 2026
62.57
64.28
62.57
63.43
62.81
+2.54%
384,180
0.88
Mar 20, 2026
62.00
62.47
61.56
61.86
61.26
-0.94%
2,107,645
5.12
Mar 19, 2026
63.77
63.77
62.06
62.45
61.84
-2.65%
537,106
1.31
Mar 18, 2026
64.50
65.35
64.10
64.15
63.53
-0.94%
226,645
0.54
Mar 17, 2026
64.30
65.61
64.30
64.76
64.13
+1.14%
347,374
0.82
Mar 16, 2026
64.15
64.65
63.72
64.03
63.41
+0.55%
302,301
0.71
Mar 13, 2026
64.15
64.83
63.46
63.68
63.06
-0.41%
320,894
0.75
Rows: