Interfor Corporation (TSE:IFP)
TSX:IFP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.19
10.21
9.84
10.02
10.02
-0.30%
147,406
0.43
Apr 09, 2026
10.23
10.25
9.95
10.05
10.05
-2.14%
96,734
0.28
Apr 08, 2026
10.24
10.68
10.21
10.27
10.27
+3.01%
238,031
0.68
Apr 07, 2026
10.52
10.52
9.87
9.97
9.97
-5.23%
234,414
0.67
Apr 06, 2026
10.55
10.61
10.33
10.52
10.52
-0.09%
106,147
0.30
Apr 03, 2026
10.50
10.82
10.39
10.53
10.53
0.00%
0
0.00
Apr 02, 2026
10.50
10.82
10.39
10.53
10.53
+0.57%
212,198
0.60
Apr 01, 2026
10.25
10.58
10.25
10.47
10.47
+3.15%
297,913
0.85
Mar 31, 2026
10.05
10.50
10.05
10.15
10.15
+2.32%
415,255
1.19
Mar 30, 2026
9.79
10.18
9.56
9.92
9.92
+1.74%
693,726
2.02
Mar 27, 2026
9.57
9.76
9.49
9.75
9.75
+0.52%
262,278
0.76
Mar 26, 2026
9.63
10.00
9.50
9.70
9.70
+0.21%
328,643
0.97
Mar 25, 2026
9.42
9.77
9.35
9.68
9.68
+3.97%
241,374
0.71
Mar 24, 2026
8.89
9.47
8.85
9.31
9.31
+4.96%
272,950
0.81
Mar 23, 2026
8.90
9.16
8.84
8.87
8.87
+1.03%
402,056
1.14
Mar 20, 2026
8.84
8.94
8.49
8.78
8.78
+2.45%
538,478
1.55
Mar 19, 2026
8.55
8.72
8.31
8.57
8.57
-0.35%
336,117
0.97
Mar 18, 2026
8.91
8.97
8.54
8.60
8.60
-4.55%
661,919
1.94
Mar 17, 2026
8.88
9.29
8.86
9.01
9.01
+2.15%
257,313
0.76
Mar 16, 2026
8.92
8.99
8.82
8.82
8.82
-0.45%
134,748
0.39
Mar 13, 2026
8.82
9.07
8.77
8.86
8.86
+1.61%
280,928
0.82
Mar 12, 2026
8.92
9.04
8.70
8.72
8.72
-3.00%
251,446
0.73
Mar 11, 2026
8.76
9.07
8.76
8.99
8.99
+1.93%
143,613
0.40
Mar 10, 2026
8.99
9.05
8.80
8.82
8.82
-1.56%
247,609
0.69
Mar 09, 2026
8.75
9.00
8.50
8.96
8.96
-1.10%
790,517
2.27
Mar 06, 2026
9.27
9.27
8.92
9.06
9.06
-3.31%
359,542
1.04
Mar 05, 2026
9.19
9.44
9.18
9.37
9.37
-0.21%
191,655
0.55
Mar 04, 2026
9.42
9.52
9.28
9.39
9.39
+0.54%
156,597
0.45
Mar 03, 2026
9.50
9.51
9.09
9.34
9.34
-3.41%
307,508
0.88
Mar 02, 2026
9.85
10.00
9.45
9.67
9.67
-2.91%
366,040
1.04
Feb 27, 2026
9.77
10.13
9.61
9.96
9.96
+0.50%
208,890
0.59
Feb 26, 2026
9.97
10.06
9.67
9.91
9.91
-1.10%
156,832
0.43
Feb 25, 2026
10.10
10.18
9.88
10.02
10.02
+0.50%
182,498
0.49
Feb 24, 2026
9.78
10.09
9.76
9.97
9.97
+1.22%
117,482
0.27
Feb 23, 2026
10.38
10.38
9.69
9.85
9.85
-4.46%
388,568
0.90
Feb 20, 2026
10.63
10.79
10.08
10.31
10.31
-3.37%
323,464
0.74
Feb 19, 2026
10.72
11.00
10.43
10.67
10.67
-1.02%
247,891
0.56
Feb 18, 2026
11.26
11.26
10.73
10.78
10.78
-3.32%
371,611
0.84
Feb 17, 2026
11.05
11.33
10.89
11.15
11.15
+1.36%
598,333
1.36
Feb 16, 2026
11.02
11.59
10.89
11.00
11.00
0.00%
0
0.00
Feb 13, 2026
11.02
11.59
10.89
11.00
11.00
-0.90%
431,867
0.96
Feb 12, 2026
11.37
11.74
10.85
11.10
11.10
-3.14%
329,844
0.74
Feb 11, 2026
11.88
11.88
11.40
11.46
11.46
-3.05%
225,995
0.50
Feb 10, 2026
11.77
12.06
11.68
11.68
11.68
-1.18%
358,588
0.78
Feb 09, 2026
11.71
12.15
11.48
11.82
11.82
+1.55%
394,324
0.86
Feb 06, 2026
11.05
11.75
11.05
11.64
11.64
+5.63%
364,135
0.79
Feb 05, 2026
11.86
11.86
10.94
11.02
11.02
-8.17%
371,343
0.81
Feb 04, 2026
10.97
12.23
10.97
12.00
12.00
+10.60%
1,175,961
2.65
Feb 03, 2026
10.50
10.95
10.32
10.85
10.85
+2.84%
448,908
1.01
Feb 02, 2026
10.24
10.67
10.20
10.55
10.55
+3.74%
320,819
0.72
Rows: