Education
About Us
Working with TipRanks
Follow Us
Interfor Corporation (TSE:IFP)
TSX:IFP
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
8.45
8.62
8.35
8.48
8.48
+1.19%
284,773
0.55
Dec 17, 2025
8.20
8.53
8.20
8.38
8.38
+2.44%
317,825
0.61
Dec 16, 2025
8.04
8.33
8.01
8.18
8.18
+2.00%
265,398
0.51
Dec 15, 2025
8.21
8.21
7.95
8.02
8.02
-1.60%
265,720
0.51
Dec 12, 2025
8.36
8.38
7.99
8.15
8.15
-1.81%
351,192
0.68
Dec 11, 2025
8.15
8.44
8.02
8.30
8.30
+1.84%
260,918
0.51
Dec 10, 2025
7.83
8.20
7.80
8.15
8.15
+2.52%
389,714
0.75
Dec 09, 2025
8.29
8.29
7.77
7.95
7.95
-5.36%
782,368
1.52
Dec 08, 2025
8.72
8.91
8.37
8.40
8.40
-3.23%
279,484
0.54
Dec 05, 2025
8.45
8.74
8.40
8.68
8.68
+2.84%
225,699
0.44
Dec 04, 2025
8.52
8.68
8.37
8.44
8.44
+0.72%
273,272
0.53
Dec 03, 2025
8.38
8.63
8.30
8.38
8.38
0.00%
266,491
0.51
Dec 02, 2025
8.34
8.41
8.17
8.38
8.38
+0.48%
370,260
0.72
Dec 01, 2025
8.81
8.84
8.33
8.34
8.34
-6.92%
317,855
0.62
Nov 28, 2025
8.94
9.14
8.82
8.96
8.96
+0.22%
331,465
0.64
Nov 27, 2025
8.61
9.08
8.61
8.94
8.94
+3.35%
302,114
0.59
Nov 26, 2025
8.29
8.91
8.00
8.65
8.65
+6.92%
1,102,849
2.18
Nov 25, 2025
7.37
8.39
7.37
8.09
8.09
+10.82%
719,350
1.42
Nov 24, 2025
7.32
7.45
7.14
7.30
7.30
-0.54%
3,744,466
8.32
Nov 21, 2025
7.10
7.39
7.10
7.34
7.34
+2.66%
428,431
0.96
Nov 20, 2025
7.31
7.44
7.12
7.15
7.15
-1.38%
657,153
1.50
Nov 19, 2025
7.22
7.26
7.05
7.25
7.25
+0.97%
388,267
0.89
Nov 18, 2025
7.53
7.53
7.17
7.18
7.18
-4.90%
576,191
1.35
Nov 17, 2025
7.71
7.71
7.45
7.55
7.55
-1.95%
366,239
0.87
Nov 14, 2025
7.78
7.84
7.67
7.70
7.70
-2.04%
546,149
1.32
Nov 13, 2025
7.74
7.93
7.70
7.86
7.86
+0.90%
317,325
0.77
Nov 12, 2025
7.61
7.86
7.60
7.79
7.79
+2.50%
345,120
0.84
Nov 11, 2025
7.60
7.69
7.49
7.60
7.60
-1.43%
410,783
1.00
Nov 10, 2025
8.00
8.00
7.47
7.71
7.71
-3.26%
871,158
2.17
Nov 07, 2025
7.65
7.98
7.21
7.97
7.97
+1.01%
446,775
1.11
Nov 06, 2025
7.85
8.00
7.77
7.89
7.89
+0.38%
292,056
0.73
Nov 05, 2025
7.96
7.96
7.77
7.86
7.86
-0.38%
306,583
0.77
Nov 04, 2025
7.90
7.90
7.74
7.89
7.89
-0.75%
324,790
0.82
Nov 03, 2025
8.02
8.07
7.66
7.95
7.95
+0.51%
398,415
1.01
Oct 31, 2025
7.70
7.92
7.64
7.91
7.91
+2.73%
497,912
1.28
Oct 30, 2025
7.68
7.93
7.63
7.70
7.70
-0.77%
388,178
1.01
Oct 29, 2025
7.87
7.87
7.67
7.76
7.76
-1.77%
348,366
0.92
Oct 28, 2025
8.00
8.01
7.73
7.90
7.90
-1.62%
408,078
1.09
Oct 27, 2025
8.24
8.24
7.92
8.03
8.03
-2.19%
260,970
0.70
Oct 24, 2025
8.19
8.39
8.08
8.21
8.21
+1.73%
270,709
0.73
Oct 23, 2025
7.98
8.12
7.81
8.07
8.07
+0.88%
358,025
0.97
Oct 22, 2025
8.20
8.25
7.93
8.00
8.00
-2.44%
411,400
1.13
Oct 21, 2025
7.98
8.23
7.91
8.20
8.20
+2.76%
417,499
1.15
Oct 20, 2025
8.19
8.22
7.94
7.98
7.98
-2.80%
601,160
1.69
Oct 17, 2025
8.27
8.61
7.99
8.21
8.21
-1.68%
562,315
1.61
Oct 16, 2025
8.77
8.86
8.31
8.35
8.35
-5.01%
691,025
2.03
Oct 15, 2025
8.81
8.88
8.59
8.79
8.79
0.00%
451,894
1.35
Oct 14, 2025
9.00
9.03
8.73
8.79
8.79
-1.46%
521,805
1.59
Oct 10, 2025
9.52
9.52
8.91
8.92
8.92
-6.40%
645,301
2.02
Oct 09, 2025
9.71
9.88
9.45
9.53
9.53
-1.75%
384,551
1.21
Rows: