Interfor Corporation (TSE:IFP)
TSX:IFP
Want to see TSE:IFP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
9.50
9.73
9.40
9.48
9.48
-0.21%
145,369
0.53
May 07, 2026
9.57
9.62
9.34
9.50
9.50
-0.63%
212,434
0.76
May 06, 2026
9.32
9.75
9.05
9.56
9.56
+5.17%
365,312
1.32
May 05, 2026
9.33
9.51
9.08
9.09
9.09
-1.94%
296,474
1.06
May 04, 2026
9.79
9.81
9.25
9.27
9.27
-5.41%
304,965
1.04
May 01, 2026
9.83
10.13
9.74
9.80
9.80
+0.31%
266,989
0.90
Apr 30, 2026
9.80
10.12
9.58
9.77
9.77
-0.81%
293,619
0.99
Apr 29, 2026
10.03
10.24
9.82
9.85
9.85
-2.48%
290,252
0.97
Apr 28, 2026
10.32
10.32
10.04
10.10
10.10
-1.46%
144,464
0.48
Apr 27, 2026
10.44
10.84
10.25
10.25
10.25
-0.77%
436,849
1.45
Apr 24, 2026
10.47
10.50
10.26
10.33
10.33
-1.15%
84,481
0.28
Apr 23, 2026
10.19
10.56
10.14
10.45
10.45
-0.67%
116,557
0.37
Apr 22, 2026
10.84
10.84
10.44
10.52
10.52
-1.59%
248,082
0.78
Apr 21, 2026
10.56
10.97
10.55
10.69
10.69
+0.28%
221,739
0.69
Apr 20, 2026
10.32
10.72
10.08
10.66
10.66
+4.20%
276,000
0.86
Apr 17, 2026
9.81
10.43
9.74
10.23
10.23
+4.39%
221,248
0.69
Apr 16, 2026
10.09
10.27
9.73
9.80
9.80
-3.26%
214,969
0.67
Apr 15, 2026
10.42
10.43
10.07
10.13
10.13
-1.46%
114,604
0.36
Apr 14, 2026
10.45
10.50
10.15
10.28
10.28
-1.53%
106,501
0.33
Apr 13, 2026
10.03
10.51
9.77
10.44
10.44
+4.19%
188,552
0.56
Apr 10, 2026
10.19
10.21
9.84
10.02
10.02
-0.30%
147,406
0.43
Apr 09, 2026
10.23
10.25
9.95
10.05
10.05
-2.14%
96,734
0.28
Apr 08, 2026
10.24
10.68
10.21
10.27
10.27
+3.01%
238,031
0.68
Apr 07, 2026
10.52
10.52
9.87
9.97
9.97
-5.23%
234,414
0.67
Apr 06, 2026
10.55
10.61
10.33
10.52
10.52
-0.09%
106,147
0.30
Apr 03, 2026
10.50
10.82
10.39
10.53
10.53
0.00%
0
0.00
Apr 02, 2026
10.50
10.82
10.39
10.53
10.53
+0.57%
212,198
0.60
Apr 01, 2026
10.25
10.58
10.25
10.47
10.47
+3.15%
297,913
0.85
Mar 31, 2026
10.05
10.50
10.05
10.15
10.15
+2.32%
415,255
1.19
Mar 30, 2026
9.79
10.18
9.56
9.92
9.92
+1.74%
693,726
2.02
Mar 27, 2026
9.57
9.76
9.49
9.75
9.75
+0.52%
262,278
0.76
Mar 26, 2026
9.63
10.00
9.50
9.70
9.70
+0.21%
328,643
0.97
Mar 25, 2026
9.42
9.77
9.35
9.68
9.68
+3.97%
241,374
0.71
Mar 24, 2026
8.89
9.47
8.85
9.31
9.31
+4.96%
272,950
0.81
Mar 23, 2026
8.90
9.16
8.84
8.87
8.87
+1.03%
402,056
1.14
Mar 20, 2026
8.84
8.94
8.49
8.78
8.78
+2.45%
538,478
1.55
Mar 19, 2026
8.55
8.72
8.31
8.57
8.57
-0.35%
336,117
0.97
Mar 18, 2026
8.91
8.97
8.54
8.60
8.60
-4.55%
661,919
1.94
Mar 17, 2026
8.88
9.29
8.86
9.01
9.01
+2.15%
257,313
0.76
Mar 16, 2026
8.92
8.99
8.82
8.82
8.82
-0.45%
134,748
0.39
Mar 13, 2026
8.82
9.07
8.77
8.86
8.86
+1.61%
280,928
0.82
Mar 12, 2026
8.92
9.04
8.70
8.72
8.72
-3.00%
251,446
0.73
Mar 11, 2026
8.76
9.07
8.76
8.99
8.99
+1.93%
143,613
0.40
Mar 10, 2026
8.99
9.05
8.80
8.82
8.82
-1.56%
247,609
0.69
Mar 09, 2026
8.75
9.00
8.50
8.96
8.96
-1.10%
790,517
2.27
Mar 06, 2026
9.27
9.27
8.92
9.06
9.06
-3.31%
359,542
1.04
Mar 05, 2026
9.19
9.44
9.18
9.37
9.37
-0.21%
191,655
0.55
Mar 04, 2026
9.42
9.52
9.28
9.39
9.39
+0.54%
156,597
0.45
Mar 03, 2026
9.50
9.51
9.09
9.34
9.34
-3.41%
307,508
0.88
Mar 02, 2026
9.85
10.00
9.45
9.67
9.67
-2.91%
366,040
1.04
Rows: