Itafos (TSE:IFOS)
:IFOS
Want to see TSE:IFOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.74
2.80
2.70
2.77
2.77
+2.41%
118,739
0.40
May 19, 2026
2.75
2.79
2.67
2.70
2.70
-1.10%
157,209
0.53
May 15, 2026
2.61
2.80
2.59
2.73
2.73
+7.06%
180,620
0.61
May 14, 2026
2.53
2.60
2.53
2.55
2.55
+0.79%
114,837
0.39
May 13, 2026
2.59
2.62
2.52
2.53
2.53
-2.32%
163,891
0.56
May 12, 2026
2.69
2.69
2.53
2.59
2.59
-3.00%
227,657
0.78
May 11, 2026
2.80
2.84
2.61
2.67
2.67
-4.98%
418,356
1.45
May 08, 2026
2.81
2.85
2.74
2.81
2.81
+0.36%
188,334
0.66
May 07, 2026
2.99
3.00
2.78
2.80
2.80
-6.35%
326,398
1.15
May 06, 2026
2.96
3.09
2.95
2.99
2.99
+1.36%
161,821
0.57
May 05, 2026
3.07
3.08
2.95
2.95
2.95
-5.45%
248,419
0.89
May 04, 2026
3.15
3.24
3.06
3.12
3.12
-2.50%
147,157
0.53
May 01, 2026
3.11
3.26
3.11
3.20
3.20
+2.89%
378,710
1.38
Apr 30, 2026
3.15
3.24
3.00
3.11
3.11
-14.33%
990,653
3.82
Apr 29, 2026
3.55
3.69
3.55
3.63
3.63
+2.25%
126,040
0.48
Apr 28, 2026
3.61
3.70
3.51
3.55
3.55
-1.39%
86,005
0.33
Apr 27, 2026
3.73
3.79
3.59
3.60
3.60
-2.96%
140,133
0.53
Apr 24, 2026
3.79
3.79
3.65
3.71
3.71
+2.20%
116,678
0.44
Apr 23, 2026
3.72
3.72
3.61
3.63
3.63
-1.89%
36,877
0.14
Apr 22, 2026
3.61
3.75
3.58
3.70
3.70
+4.23%
173,448
0.66
Apr 21, 2026
3.50
3.57
3.48
3.55
3.55
+0.85%
94,381
0.36
Apr 20, 2026
3.47
3.61
3.44
3.52
3.52
+1.73%
117,084
0.45
Apr 17, 2026
3.61
3.69
3.31
3.46
3.46
-3.89%
346,426
1.34
Apr 16, 2026
3.64
3.72
3.57
3.60
3.60
-0.55%
101,018
0.39
Apr 15, 2026
3.63
3.66
3.57
3.62
3.62
-1.90%
168,409
0.65
Apr 14, 2026
3.85
3.86
3.65
3.69
3.69
-3.15%
122,033
0.47
Apr 13, 2026
3.80
3.97
3.79
3.81
3.81
+1.06%
180,412
0.70
Apr 10, 2026
3.81
3.81
3.70
3.77
3.77
0.00%
67,801
0.26
Apr 09, 2026
3.58
3.87
3.58
3.77
3.77
+3.86%
136,798
0.53
Apr 08, 2026
3.55
3.67
3.47
3.63
3.63
-2.68%
159,007
0.62
Apr 07, 2026
3.75
3.78
3.70
3.73
3.73
-0.80%
147,623
0.58
Apr 06, 2026
3.82
3.82
3.71
3.76
3.76
-1.57%
101,334
0.40
Apr 03, 2026
3.70
3.87
3.60
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.70
3.87
3.60
3.82
3.82
+2.96%
185,259
0.72
Apr 01, 2026
3.67
3.76
3.60
3.71
3.71
+1.09%
212,612
0.83
Mar 31, 2026
3.82
3.85
3.63
3.67
3.67
-1.34%
190,157
0.76
Mar 30, 2026
3.74
3.83
3.66
3.72
3.72
+2.20%
150,924
0.60
Mar 27, 2026
3.48
3.68
3.46
3.64
3.64
+6.12%
163,145
0.66
Mar 26, 2026
3.72
3.72
3.40
3.43
3.43
-5.25%
291,339
1.18
Mar 25, 2026
3.74
3.74
3.53
3.62
3.62
-0.82%
131,598
0.54
Mar 24, 2026
3.48
3.70
3.40
3.65
3.65
+7.67%
351,700
1.47
Mar 23, 2026
3.47
3.55
3.30
3.39
3.39
-2.31%
406,938
1.74
Mar 20, 2026
3.69
3.89
3.46
3.47
3.47
-12.15%
1,394,578
6.57
Mar 19, 2026
4.39
4.39
3.68
3.95
3.95
-10.23%
778,910
3.89
Mar 18, 2026
4.35
4.55
4.30
4.40
4.40
+0.92%
708,064
3.73
Mar 17, 2026
4.23
4.45
4.23
4.36
4.36
+4.81%
736,137
4.13
Mar 16, 2026
4.37
4.67
4.10
4.16
4.16
-2.58%
1,202,146
7.51
Mar 13, 2026
4.16
4.36
4.07
4.27
4.27
+4.66%
933,997
6.40
Mar 12, 2026
3.87
4.10
3.84
4.08
4.08
+8.22%
786,278
5.83
Mar 11, 2026
3.82
3.90
3.65
3.77
3.77
-0.26%
631,616
5.02
Rows: