Education
About Us
Working with TipRanks
Follow Us
Itafos (TSE:IFOS)
:IFOS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.91
2.95
2.84
2.86
2.86
-1.72%
204,786
2.20
Jan 29, 2026
3.03
3.03
2.90
2.91
2.91
-3.00%
184,160
1.93
Jan 28, 2026
3.13
3.13
2.97
3.00
3.00
-2.91%
238,367
2.48
Jan 27, 2026
3.09
3.11
3.06
3.09
3.09
0.00%
62,183
0.63
Jan 26, 2026
3.12
3.18
3.06
3.09
3.09
-0.32%
105,196
1.06
Jan 23, 2026
3.07
3.12
3.05
3.10
3.10
+2.31%
111,145
1.13
Jan 22, 2026
3.03
3.05
3.02
3.03
3.03
+0.33%
23,430
0.23
Jan 21, 2026
3.08
3.12
3.00
3.02
3.02
-1.95%
169,495
1.68
Jan 20, 2026
3.10
3.15
3.06
3.08
3.08
-1.91%
129,843
1.22
Jan 19, 2026
3.15
3.15
3.07
3.09
3.09
-1.59%
100,267
0.94
Jan 16, 2026
3.25
3.25
3.11
3.14
3.14
-1.88%
146,311
1.38
Jan 15, 2026
3.29
3.29
3.15
3.20
3.20
-1.54%
178,184
1.65
Jan 14, 2026
3.11
3.30
3.08
3.25
3.25
+6.21%
92,299
0.81
Jan 13, 2026
3.12
3.14
3.04
3.06
3.06
-1.92%
58,959
0.52
Jan 12, 2026
3.18
3.18
3.10
3.12
3.12
0.00%
118,695
1.04
Jan 09, 2026
3.10
3.14
3.10
3.12
3.12
+1.96%
68,661
0.60
Jan 08, 2026
3.14
3.16
3.06
3.06
3.06
-1.61%
121,969
1.08
Jan 07, 2026
3.05
3.15
3.05
3.11
3.11
+1.97%
92,644
0.83
Jan 06, 2026
3.03
3.14
3.01
3.05
3.05
+1.67%
140,614
1.29
Jan 05, 2026
2.99
3.05
2.96
3.00
3.00
0.00%
52,953
0.49
Jan 02, 2026
2.92
3.03
2.89
3.00
3.00
+2.39%
131,405
1.23
Dec 31, 2025
2.94
2.97
2.88
2.93
2.93
-0.68%
25,262
0.24
Dec 30, 2025
2.99
2.99
2.93
2.95
2.95
0.00%
110,979
1.04
Dec 29, 2025
2.98
2.98
2.85
2.95
2.95
-1.01%
187,147
1.80
Dec 24, 2025
2.93
2.98
2.92
2.98
2.98
+2.05%
29,893
0.29
Dec 23, 2025
2.93
2.95
2.91
2.92
2.92
-0.34%
35,759
0.34
Dec 22, 2025
2.93
2.95
2.92
2.93
2.93
+0.34%
43,190
0.41
Dec 19, 2025
2.90
2.93
2.89
2.92
2.92
+1.04%
30,177
0.28
Dec 18, 2025
2.85
2.94
2.85
2.89
2.89
+1.40%
16,171
0.15
Dec 17, 2025
2.89
2.89
2.83
2.85
2.85
-1.72%
58,214
0.54
Dec 16, 2025
2.98
2.98
2.88
2.90
2.90
-2.68%
39,409
0.36
Dec 15, 2025
2.89
3.00
2.89
2.98
2.98
+1.71%
96,952
0.90
Dec 12, 2025
2.93
2.97
2.90
2.93
2.93
0.00%
56,290
0.52
Dec 11, 2025
2.89
2.95
2.89
2.93
2.93
+0.34%
35,397
0.33
Dec 10, 2025
2.94
2.94
2.78
2.92
2.92
+0.69%
77,100
0.73
Dec 09, 2025
2.85
2.93
2.85
2.90
2.90
+2.11%
65,861
0.62
Dec 08, 2025
2.96
2.99
2.78
2.84
2.84
-4.05%
279,673
2.73
Dec 05, 2025
2.95
3.05
2.95
2.96
2.96
+0.34%
95,505
0.93
Dec 04, 2025
2.94
3.07
2.94
2.95
2.95
+0.68%
186,527
1.85
Dec 03, 2025
2.95
2.97
2.93
2.93
2.93
-0.34%
27,539
0.27
Dec 02, 2025
2.98
3.00
2.94
2.94
2.94
-1.34%
45,390
0.44
Dec 01, 2025
2.96
3.01
2.93
2.98
2.98
+1.71%
44,804
0.44
Nov 28, 2025
2.98
2.99
2.93
2.93
2.93
0.00%
69,610
0.68
Nov 27, 2025
2.97
2.97
2.93
2.93
2.93
-1.35%
9,832
0.10
Nov 26, 2025
2.95
3.04
2.92
2.97
2.97
-0.34%
125,975
1.23
Nov 25, 2025
3.09
3.10
2.97
2.98
2.98
-2.61%
40,639
0.40
Nov 24, 2025
3.06
3.08
3.04
3.06
3.06
+0.33%
56,877
0.56
Nov 21, 2025
3.13
3.13
3.01
3.05
3.05
-1.29%
31,526
0.31
Nov 20, 2025
3.16
3.24
3.08
3.09
3.09
-2.83%
35,204
0.35
Nov 19, 2025
3.34
3.34
3.16
3.18
3.18
-3.05%
92,568
0.92
Rows: