Education
About Us
Working with TipRanks
Follow Us
Itafos (TSE:IFOS)
:IFOS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.69
3.89
3.46
3.47
3.47
-12.15%
1,394,578
6.57
Mar 19, 2026
4.39
4.39
3.68
3.95
3.95
-10.23%
778,910
3.89
Mar 18, 2026
4.35
4.55
4.30
4.40
4.40
+0.92%
708,064
3.73
Mar 17, 2026
4.23
4.45
4.23
4.36
4.36
+4.81%
736,137
4.13
Mar 16, 2026
4.37
4.67
4.10
4.16
4.16
-2.58%
1,202,146
7.51
Mar 13, 2026
4.16
4.36
4.07
4.27
4.27
+4.66%
933,997
6.40
Mar 12, 2026
3.87
4.10
3.84
4.08
4.08
+8.22%
786,278
5.83
Mar 11, 2026
3.82
3.90
3.65
3.77
3.77
-0.26%
631,616
5.02
Mar 10, 2026
3.55
3.78
3.41
3.78
3.78
+7.69%
628,816
5.40
Mar 09, 2026
3.51
3.54
3.39
3.51
3.51
+2.03%
483,114
4.39
Mar 06, 2026
3.30
3.55
3.30
3.44
3.44
+4.56%
538,433
5.26
Mar 05, 2026
3.09
3.29
3.04
3.29
3.29
+7.17%
726,580
7.62
Mar 04, 2026
3.05
3.09
3.05
3.07
3.07
+0.99%
111,727
1.17
Mar 03, 2026
3.04
3.05
3.00
3.04
3.04
-0.98%
138,220
1.44
Mar 02, 2026
3.15
3.15
3.00
3.07
3.07
-0.32%
168,033
1.79
Feb 27, 2026
3.10
3.10
3.01
3.08
3.08
-0.32%
99,091
1.07
Feb 26, 2026
3.06
3.10
3.00
3.09
3.09
-0.64%
224,105
2.49
Feb 25, 2026
3.18
3.18
3.01
3.11
3.11
-2.20%
174,339
1.97
Feb 24, 2026
3.18
3.22
3.16
3.18
3.18
-0.63%
75,085
0.86
Feb 23, 2026
3.25
3.25
3.18
3.20
3.20
-0.31%
68,794
0.78
Feb 20, 2026
3.18
3.23
3.17
3.21
3.21
+2.88%
40,177
0.46
Feb 19, 2026
3.25
3.25
3.11
3.12
3.12
-3.11%
73,606
0.84
Feb 18, 2026
3.20
3.25
3.16
3.22
3.22
+1.90%
87,868
1.01
Feb 17, 2026
3.20
3.20
3.13
3.16
3.16
-0.63%
95,263
1.11
Feb 16, 2026
3.15
3.20
3.13
3.18
3.18
0.00%
0
0.00
Feb 13, 2026
3.15
3.20
3.13
3.18
3.18
+0.95%
90,215
1.04
Feb 12, 2026
3.39
3.39
3.13
3.15
3.15
-0.63%
118,672
1.38
Feb 11, 2026
3.13
3.18
3.11
3.17
3.17
+2.26%
111,264
1.29
Feb 10, 2026
3.10
3.14
3.08
3.10
3.10
0.00%
93,210
1.07
Feb 09, 2026
3.02
3.14
3.02
3.10
3.10
+4.03%
178,543
2.11
Feb 06, 2026
2.94
3.01
2.94
2.98
2.98
+1.36%
59,713
0.71
Feb 05, 2026
3.00
3.00
2.94
2.94
2.94
-1.67%
35,250
0.42
Feb 04, 2026
2.96
3.03
2.93
2.99
2.99
+1.01%
61,201
0.72
Feb 03, 2026
2.93
2.98
2.92
2.96
2.96
+2.07%
98,924
1.13
Feb 02, 2026
2.86
2.98
2.85
2.90
2.90
+1.40%
85,789
0.98
Jan 30, 2026
2.91
2.95
2.84
2.86
2.86
-1.72%
204,786
2.40
Jan 29, 2026
3.03
3.03
2.90
2.91
2.91
-3.00%
184,160
2.19
Jan 28, 2026
3.13
3.13
2.97
3.00
3.00
-2.91%
238,367
2.90
Jan 27, 2026
3.09
3.11
3.06
3.09
3.09
0.00%
62,183
0.73
Jan 26, 2026
3.12
3.18
3.06
3.09
3.09
-0.32%
105,196
1.18
Jan 23, 2026
3.07
3.12
3.05
3.10
3.10
+2.31%
111,145
1.21
Jan 22, 2026
3.03
3.05
3.02
3.03
3.03
+0.33%
23,430
0.25
Jan 21, 2026
3.08
3.12
3.00
3.02
3.02
-1.95%
169,495
1.79
Jan 20, 2026
3.10
3.15
3.06
3.08
3.08
-1.91%
129,843
1.39
Jan 19, 2026
3.15
3.15
3.07
3.09
3.09
-1.59%
100,267
1.07
Jan 16, 2026
3.25
3.25
3.11
3.14
3.14
-1.88%
146,311
1.55
Jan 15, 2026
3.29
3.29
3.15
3.20
3.20
-1.54%
178,184
1.78
Jan 14, 2026
3.11
3.30
3.08
3.25
3.25
+6.21%
92,299
0.92
Jan 13, 2026
3.12
3.14
3.04
3.06
3.06
-1.92%
58,959
0.58
Jan 12, 2026
3.18
3.18
3.10
3.12
3.12
0.00%
118,695
1.14
Rows: