Education
About Us
Working with TipRanks
Follow Us
Itafos Inc (TSE:IFOS)
OTHER OTC:IFOS
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.89
2.89
2.83
2.85
2.85
-1.72%
58,214
0.54
Dec 16, 2025
2.98
2.98
2.88
2.90
2.90
-2.68%
39,409
0.36
Dec 15, 2025
2.89
3.00
2.89
2.98
2.98
+1.71%
96,952
0.90
Dec 12, 2025
2.93
2.97
2.90
2.93
2.93
0.00%
56,290
0.52
Dec 11, 2025
2.89
2.95
2.89
2.93
2.93
+0.34%
35,397
0.33
Dec 10, 2025
2.94
2.94
2.78
2.92
2.92
+0.69%
77,100
0.73
Dec 09, 2025
2.85
2.93
2.85
2.90
2.90
+2.11%
65,861
0.62
Dec 08, 2025
2.96
2.99
2.78
2.84
2.84
-4.05%
279,673
2.73
Dec 05, 2025
2.95
3.05
2.95
2.96
2.96
+0.34%
95,505
0.93
Dec 04, 2025
2.94
3.07
2.94
2.95
2.95
+0.68%
186,527
1.85
Dec 03, 2025
2.95
2.97
2.93
2.93
2.93
-0.34%
27,539
0.27
Dec 02, 2025
2.98
3.00
2.94
2.94
2.94
-1.34%
45,390
0.44
Dec 01, 2025
2.96
3.01
2.93
2.98
2.98
+1.71%
44,804
0.44
Nov 28, 2025
2.98
2.99
2.93
2.93
2.93
0.00%
69,610
0.68
Nov 27, 2025
2.97
2.97
2.93
2.93
2.93
-1.35%
9,832
0.10
Nov 26, 2025
2.95
3.04
2.92
2.97
2.97
-0.34%
125,975
1.23
Nov 25, 2025
3.09
3.10
2.97
2.98
2.98
-2.61%
40,639
0.40
Nov 24, 2025
3.06
3.08
3.04
3.06
3.06
+0.33%
56,877
0.56
Nov 21, 2025
3.13
3.13
3.01
3.05
3.05
-1.29%
31,526
0.31
Nov 20, 2025
3.16
3.24
3.08
3.09
3.09
-2.83%
35,204
0.35
Nov 19, 2025
3.34
3.34
3.16
3.18
3.18
-3.05%
92,568
0.92
Nov 18, 2025
3.31
3.36
3.16
3.28
3.28
-2.67%
35,392
0.34
Nov 17, 2025
3.40
3.44
3.29
3.37
3.37
-3.71%
87,280
0.84
Nov 14, 2025
3.40
3.51
3.40
3.50
3.50
+1.74%
119,807
1.18
Nov 13, 2025
3.56
3.60
3.43
3.44
3.44
-3.10%
139,661
1.39
Nov 12, 2025
3.58
3.58
3.54
3.55
3.55
+0.57%
27,560
0.27
Nov 11, 2025
3.55
3.56
3.51
3.53
3.53
-0.56%
11,925
0.12
Nov 10, 2025
3.53
3.57
3.52
3.55
3.55
+1.14%
46,474
0.45
Nov 07, 2025
3.63
3.63
3.45
3.51
3.51
-1.68%
100,198
0.99
Nov 06, 2025
3.53
3.64
3.53
3.57
3.57
+5.00%
273,020
2.81
Nov 05, 2025
3.44
3.48
3.38
3.40
3.40
+1.80%
65,738
0.68
Nov 04, 2025
3.48
3.48
3.27
3.34
3.34
-3.47%
97,089
1.01
Nov 03, 2025
3.40
3.50
3.34
3.46
3.46
-0.57%
94,862
1.00
Oct 31, 2025
3.39
3.48
3.32
3.48
3.48
+4.82%
126,456
1.37
Oct 30, 2025
3.49
3.52
3.29
3.32
3.32
-3.77%
266,086
2.84
Oct 29, 2025
3.40
3.50
3.40
3.45
3.45
+1.47%
328,447
3.70
Oct 28, 2025
3.29
3.43
3.24
3.40
3.40
+3.34%
290,862
3.44
Oct 27, 2025
3.25
3.34
3.25
3.29
3.29
+0.61%
197,683
2.42
Oct 24, 2025
3.06
3.27
3.04
3.27
3.27
+6.17%
176,953
2.23
Oct 23, 2025
3.00
3.10
3.00
3.08
3.08
+2.33%
57,396
0.73
Oct 22, 2025
3.06
3.06
2.95
3.01
3.01
-0.99%
123,209
1.61
Oct 21, 2025
3.10
3.10
3.02
3.04
3.04
-0.98%
189,755
2.56
Oct 20, 2025
3.00
3.12
2.99
3.07
3.07
+3.72%
509,819
7.73
Oct 17, 2025
3.05
3.05
2.93
2.96
2.96
-1.00%
111,177
1.73
Oct 16, 2025
3.09
3.09
2.97
2.99
2.99
-3.24%
96,846
1.54
Oct 15, 2025
3.12
3.17
2.99
3.09
3.09
+0.32%
309,985
5.29
Oct 14, 2025
2.86
3.25
2.84
3.08
3.08
+10.00%
500,648
9.83
Oct 10, 2025
2.88
2.90
2.80
2.80
2.80
-3.11%
24,056
0.47
Oct 09, 2025
2.85
2.94
2.85
2.89
2.89
+1.40%
126,650
2.57
Oct 08, 2025
2.81
2.85
2.78
2.85
2.85
+3.26%
57,598
1.18
Rows: