Itafos (TSE:IFOS)
:IFOS
Want to see TSE:IFOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
3.61
3.70
3.51
3.55
3.55
-1.39%
86,005
0.33
Apr 27, 2026
3.73
3.79
3.59
3.60
3.60
-2.96%
140,133
0.53
Apr 24, 2026
3.79
3.79
3.65
3.71
3.71
+2.20%
116,678
0.44
Apr 23, 2026
3.72
3.72
3.61
3.63
3.63
-1.89%
36,877
0.14
Apr 22, 2026
3.61
3.75
3.58
3.70
3.70
+4.23%
173,448
0.66
Apr 21, 2026
3.50
3.57
3.48
3.55
3.55
+0.85%
94,381
0.36
Apr 20, 2026
3.47
3.61
3.44
3.52
3.52
+1.73%
117,084
0.45
Apr 17, 2026
3.61
3.69
3.31
3.46
3.46
-3.89%
346,426
1.34
Apr 16, 2026
3.64
3.72
3.57
3.60
3.60
-0.55%
101,018
0.39
Apr 15, 2026
3.63
3.66
3.57
3.62
3.62
-1.90%
168,409
0.65
Apr 14, 2026
3.85
3.86
3.65
3.69
3.69
-3.15%
122,033
0.47
Apr 13, 2026
3.80
3.97
3.79
3.81
3.81
+1.06%
180,412
0.70
Apr 10, 2026
3.81
3.81
3.70
3.77
3.77
0.00%
67,801
0.26
Apr 09, 2026
3.58
3.87
3.58
3.77
3.77
+3.86%
136,798
0.53
Apr 08, 2026
3.55
3.67
3.47
3.63
3.63
-2.68%
159,007
0.62
Apr 07, 2026
3.75
3.78
3.70
3.73
3.73
-0.80%
147,623
0.58
Apr 06, 2026
3.82
3.82
3.71
3.76
3.76
-1.57%
101,334
0.40
Apr 03, 2026
3.70
3.87
3.60
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.70
3.87
3.60
3.82
3.82
+2.96%
185,259
0.72
Apr 01, 2026
3.67
3.76
3.60
3.71
3.71
+1.09%
212,612
0.83
Mar 31, 2026
3.82
3.85
3.63
3.67
3.67
-1.34%
190,157
0.76
Mar 30, 2026
3.74
3.83
3.66
3.72
3.72
+2.20%
150,924
0.60
Mar 27, 2026
3.48
3.68
3.46
3.64
3.64
+6.12%
163,145
0.66
Mar 26, 2026
3.72
3.72
3.40
3.43
3.43
-5.25%
291,339
1.18
Mar 25, 2026
3.74
3.74
3.53
3.62
3.62
-0.82%
131,598
0.54
Mar 24, 2026
3.48
3.70
3.40
3.65
3.65
+7.67%
351,700
1.47
Mar 23, 2026
3.47
3.55
3.30
3.39
3.39
-2.31%
406,938
1.74
Mar 20, 2026
3.69
3.89
3.46
3.47
3.47
-12.15%
1,394,578
6.57
Mar 19, 2026
4.39
4.39
3.68
3.95
3.95
-10.23%
778,910
3.89
Mar 18, 2026
4.35
4.55
4.30
4.40
4.40
+0.92%
708,064
3.73
Mar 17, 2026
4.23
4.45
4.23
4.36
4.36
+4.81%
736,137
4.13
Mar 16, 2026
4.37
4.67
4.10
4.16
4.16
-2.58%
1,202,146
7.51
Mar 13, 2026
4.16
4.36
4.07
4.27
4.27
+4.66%
933,997
6.40
Mar 12, 2026
3.87
4.10
3.84
4.08
4.08
+8.22%
786,278
5.83
Mar 11, 2026
3.82
3.90
3.65
3.77
3.77
-0.26%
631,616
5.02
Mar 10, 2026
3.55
3.78
3.41
3.78
3.78
+7.69%
628,816
5.40
Mar 09, 2026
3.51
3.54
3.39
3.51
3.51
+2.03%
483,114
4.39
Mar 06, 2026
3.30
3.55
3.30
3.44
3.44
+4.56%
538,433
5.26
Mar 05, 2026
3.09
3.29
3.04
3.29
3.29
+7.17%
726,580
7.62
Mar 04, 2026
3.05
3.09
3.05
3.07
3.07
+0.99%
111,727
1.17
Mar 03, 2026
3.04
3.05
3.00
3.04
3.04
-0.98%
138,220
1.44
Mar 02, 2026
3.15
3.15
3.00
3.07
3.07
-0.32%
168,033
1.79
Feb 27, 2026
3.10
3.10
3.01
3.08
3.08
-0.32%
99,091
1.07
Feb 26, 2026
3.06
3.10
3.00
3.09
3.09
-0.64%
224,105
2.49
Feb 25, 2026
3.18
3.18
3.01
3.11
3.11
-2.20%
174,339
1.97
Feb 24, 2026
3.18
3.22
3.16
3.18
3.18
-0.63%
75,085
0.86
Feb 23, 2026
3.25
3.25
3.18
3.20
3.20
-0.31%
68,794
0.78
Feb 20, 2026
3.18
3.23
3.17
3.21
3.21
+2.88%
40,177
0.46
Feb 19, 2026
3.25
3.25
3.11
3.12
3.12
-3.11%
73,606
0.84
Feb 18, 2026
3.20
3.25
3.16
3.22
3.22
+1.90%
87,868
1.01
Rows: