Education
About Us
Working with TipRanks
Follow Us
Integrated Cyber Solutions, Inc. (TSE:ICS)
:ICS
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.95
0.97
0.94
0.97
0.97
+3.19%
15,505
0.22
Dec 19, 2025
0.97
0.97
0.94
0.94
0.94
-2.08%
17,603
0.24
Dec 18, 2025
0.93
0.96
0.93
0.96
0.96
+6.67%
12,905
0.18
Dec 17, 2025
0.87
0.90
0.86
0.90
0.90
+3.45%
29,505
0.40
Dec 16, 2025
0.92
0.92
0.87
0.87
0.87
-3.33%
36,950
0.51
Dec 15, 2025
0.96
0.96
0.89
0.90
0.90
-5.26%
91,662
1.27
Dec 12, 2025
0.94
0.96
0.94
0.95
0.95
+3.26%
52,268
0.73
Dec 11, 2025
0.89
0.92
0.89
0.92
0.92
-1.08%
48,661
0.68
Dec 10, 2025
0.95
0.97
0.92
0.93
0.93
+1.09%
158,984
2.24
Dec 09, 2025
0.90
0.95
0.90
0.92
0.92
+3.37%
105,152
1.50
Dec 08, 2025
0.90
0.90
0.84
0.89
0.89
+3.49%
59,701
0.82
Dec 05, 2025
0.81
0.89
0.77
0.86
0.86
+4.88%
58,479
0.81
Dec 04, 2025
0.76
0.90
0.76
0.82
0.82
+12.33%
129,915
1.85
Dec 03, 2025
0.67
0.73
0.67
0.73
0.73
+5.80%
141,000
2.07
Dec 02, 2025
0.67
0.70
0.64
0.69
0.69
+6.15%
35,365
0.52
Dec 01, 2025
0.67
0.67
0.65
0.65
0.65
0.00%
7,123
0.10
Nov 28, 2025
0.63
0.68
0.62
0.65
0.65
+4.84%
18,030
0.26
Nov 27, 2025
0.57
0.62
0.57
0.62
0.62
+10.71%
122,620
1.84
Nov 26, 2025
0.55
0.56
0.53
0.56
0.56
0.00%
16,504
0.25
Nov 25, 2025
0.55
0.57
0.55
0.56
0.56
+1.82%
29,103
0.44
Nov 24, 2025
0.54
0.55
0.54
0.55
0.55
-1.79%
8,665
0.13
Nov 21, 2025
0.54
0.57
0.54
0.56
0.56
+5.66%
11,600
0.18
Nov 20, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
5,000
0.08
Nov 19, 2025
0.55
0.55
0.55
0.55
0.55
+3.77%
9,500
0.14
Nov 18, 2025
0.50
0.53
0.50
0.53
0.53
+3.92%
11,000
0.17
Nov 17, 2025
0.54
0.55
0.50
0.51
0.51
-3.77%
62,526
0.95
Nov 14, 2025
0.55
0.57
0.48
0.53
0.53
-5.36%
231,739
3.68
Nov 13, 2025
0.58
0.58
0.55
0.56
0.56
-5.08%
26,102
0.42
Nov 12, 2025
0.58
0.59
0.58
0.59
0.59
+3.51%
2,000
0.03
Nov 11, 2025
0.57
0.60
0.56
0.57
0.57
-1.72%
16,850
0.27
Nov 10, 2025
0.61
0.63
0.58
0.58
0.58
-1.69%
34,405
0.54
Nov 07, 2025
0.57
0.60
0.52
0.59
0.59
+1.72%
80,135
1.28
Nov 06, 2025
0.57
0.60
0.57
0.58
0.58
0.00%
17,722
0.28
Nov 05, 2025
0.55
0.58
0.55
0.58
0.58
+7.41%
26,000
0.40
Nov 04, 2025
0.58
0.60
0.54
0.54
0.54
-10.00%
38,022
0.59
Nov 03, 2025
0.56
0.60
0.50
0.60
0.60
+3.45%
365,583
6.17
Oct 31, 2025
0.60
0.65
0.53
0.58
0.58
-6.45%
125,100
2.16
Oct 30, 2025
0.45
0.62
0.45
0.62
0.62
+24.00%
375,815
7.11
Oct 29, 2025
0.50
0.50
0.36
0.44
0.44
-12.00%
212,371
4.29
Oct 28, 2025
0.45
0.50
0.45
0.50
0.50
+21.95%
188,170
4.02
Oct 27, 2025
0.42
0.50
0.42
0.48
0.48
+15.85%
186,600
4.15
Oct 24, 2025
0.38
0.45
0.37
0.41
0.41
+13.89%
153,965
3.46
Oct 23, 2025
0.36
0.36
0.34
0.36
0.36
+2.86%
88,200
2.01
Oct 22, 2025
0.37
0.38
0.35
0.35
0.35
+1.45%
50,000
1.11
Oct 21, 2025
0.35
0.38
0.34
0.35
0.34
+1.47%
75,300
1.68
Oct 20, 2025
0.33
0.34
0.30
0.34
0.34
+3.03%
38,000
0.83
Oct 17, 2025
0.32
0.33
0.32
0.33
0.33
+10.00%
16,500
0.36
Oct 16, 2025
0.29
0.33
0.29
0.30
0.30
+5.26%
79,920
1.74
Oct 15, 2025
0.29
0.32
0.28
0.29
0.28
-5.00%
109,041
2.42
Oct 14, 2025
0.31
0.32
0.29
0.30
0.30
-6.25%
45,725
1.02
Rows: