Education
About Us
Working with TipRanks
Follow Us
Integrated Cyber Solutions, Inc. (TSE:ICS)
:ICS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.73
0.73
0.68
0.70
0.70
-4.11%
66,250
1.06
Mar 18, 2026
0.75
0.75
0.68
0.73
0.73
-2.67%
80,600
1.31
Mar 17, 2026
0.81
0.81
0.75
0.75
0.75
-7.41%
118,120
1.93
Mar 16, 2026
0.86
0.90
0.78
0.81
0.81
-4.71%
99,354
1.64
Mar 13, 2026
0.95
0.95
0.74
0.85
0.85
-15.00%
163,014
2.78
Mar 12, 2026
1.10
1.10
0.84
1.00
1.00
-9.09%
184,167
3.16
Mar 11, 2026
1.06
1.10
1.00
1.10
1.10
+1.85%
52,850
0.89
Mar 10, 2026
1.10
1.15
1.06
1.08
1.08
-0.92%
10,027
0.17
Mar 09, 2026
1.15
1.15
1.09
1.09
1.09
-5.22%
7,600
0.13
Mar 06, 2026
1.18
1.18
1.15
1.15
1.15
-2.54%
20,444
0.33
Mar 05, 2026
1.21
1.21
1.18
1.18
1.18
0.00%
5,000
0.08
Mar 04, 2026
1.12
1.21
1.12
1.18
1.18
+5.36%
10,763
0.17
Mar 03, 2026
1.13
1.13
1.07
1.12
1.12
-0.88%
9,670
0.15
Mar 02, 2026
1.13
1.20
1.13
1.13
1.13
0.00%
15,537
0.24
Feb 27, 2026
1.18
1.18
1.12
1.13
1.13
-5.83%
69,601
1.06
Feb 26, 2026
1.17
1.20
1.15
1.20
1.20
+0.84%
13,554
0.21
Feb 25, 2026
1.19
1.19
1.14
1.19
1.19
0.00%
2,800
0.04
Feb 24, 2026
1.16
1.20
1.16
1.19
1.19
+3.48%
56,062
0.85
Feb 23, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
4,627
0.07
Feb 20, 2026
1.10
1.15
1.02
1.14
1.14
+4.59%
43,829
0.67
Feb 19, 2026
1.10
1.12
1.09
1.09
1.09
-1.80%
8,685
0.13
Feb 18, 2026
1.12
1.12
1.09
1.11
1.11
-2.63%
4,935
0.08
Feb 17, 2026
1.14
1.18
1.14
1.14
1.14
0.00%
14,000
0.21
Feb 16, 2026
1.28
1.28
1.14
1.14
1.14
0.00%
0
0.00
Feb 13, 2026
1.28
1.28
1.14
1.14
1.14
-8.80%
54,045
0.78
Feb 12, 2026
1.17
1.25
0.95
1.25
1.25
+2.46%
253,370
3.89
Feb 11, 2026
1.21
1.22
1.10
1.22
1.22
-4.69%
21,800
0.33
Feb 10, 2026
1.24
1.24
1.22
1.24
1.24
-3.13%
9,705
0.15
Feb 09, 2026
1.24
1.33
1.20
1.28
1.28
+2.40%
76,673
1.17
Feb 06, 2026
1.24
1.33
1.20
1.25
1.25
+1.63%
54,456
0.84
Feb 05, 2026
1.25
1.31
1.21
1.23
1.23
+0.82%
115,975
1.82
Feb 04, 2026
1.19
1.29
1.19
1.22
1.22
+1.67%
27,898
0.44
Feb 03, 2026
1.29
1.29
1.00
1.20
1.20
-7.69%
219,573
3.32
Feb 02, 2026
1.41
1.41
1.30
1.30
1.30
-7.80%
20,578
0.30
Jan 30, 2026
1.46
1.46
1.37
1.41
1.41
-6.00%
78,030
1.08
Jan 29, 2026
1.50
1.50
1.41
1.50
1.50
+6.38%
55,887
0.75
Jan 28, 2026
1.34
1.45
1.20
1.41
1.41
+2.92%
119,228
1.57
Jan 27, 2026
1.70
1.75
1.11
1.37
1.37
-22.16%
350,974
4.78
Jan 26, 2026
1.75
1.76
1.70
1.76
1.76
-0.56%
76,135
1.02
Jan 23, 2026
1.73
1.82
1.73
1.77
1.77
-1.67%
39,762
0.53
Jan 22, 2026
1.81
1.85
1.71
1.80
1.80
+0.56%
56,420
0.75
Jan 21, 2026
1.73
1.79
1.55
1.79
1.79
+3.47%
162,777
2.20
Jan 20, 2026
1.87
1.88
1.73
1.73
1.73
-8.95%
69,986
0.95
Jan 19, 2026
1.92
1.93
1.84
1.84
1.84
-3.16%
28,729
0.39
Jan 16, 2026
1.90
1.92
1.82
1.90
1.90
+2.15%
90,069
1.23
Jan 15, 2026
1.85
1.88
1.83
1.86
1.86
+1.64%
39,695
0.54
Jan 14, 2026
1.80
1.90
1.75
1.83
1.83
+1.67%
75,830
1.03
Jan 13, 2026
1.60
1.97
1.52
1.80
1.80
+16.13%
177,116
2.49
Jan 12, 2026
1.48
1.58
1.45
1.55
1.55
+6.16%
105,557
1.50
Jan 09, 2026
1.40
1.48
1.40
1.46
1.46
+2.10%
63,289
0.91
Rows: