Education
About Us
Working with TipRanks
Follow Us
Integrated Cyber Solutions, Inc. (TSE:ICS)
:ICS
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.41
1.41
1.30
1.30
1.30
-7.80%
20,578
0.30
Jan 30, 2026
1.46
1.46
1.37
1.41
1.41
-6.00%
78,030
1.08
Jan 29, 2026
1.50
1.50
1.41
1.50
1.50
+6.38%
55,887
0.75
Jan 28, 2026
1.34
1.45
1.20
1.41
1.41
+2.92%
119,228
1.57
Jan 27, 2026
1.70
1.75
1.11
1.37
1.37
-22.16%
350,974
4.78
Jan 26, 2026
1.75
1.76
1.70
1.76
1.76
-0.56%
76,135
1.02
Jan 23, 2026
1.73
1.82
1.73
1.77
1.77
-1.67%
39,762
0.53
Jan 22, 2026
1.81
1.85
1.71
1.80
1.80
+0.56%
56,420
0.75
Jan 21, 2026
1.73
1.79
1.55
1.79
1.79
+3.47%
162,777
2.20
Jan 20, 2026
1.87
1.88
1.73
1.73
1.73
-8.95%
69,986
0.95
Jan 19, 2026
1.92
1.93
1.84
1.84
1.84
-3.16%
28,729
0.39
Jan 16, 2026
1.90
1.92
1.82
1.90
1.90
+2.15%
90,069
1.23
Jan 15, 2026
1.85
1.88
1.83
1.86
1.86
+1.64%
39,695
0.54
Jan 14, 2026
1.80
1.90
1.75
1.83
1.83
+1.67%
75,830
1.03
Jan 13, 2026
1.60
1.97
1.52
1.80
1.80
+16.13%
177,116
2.49
Jan 12, 2026
1.48
1.58
1.45
1.55
1.55
+6.16%
105,557
1.50
Jan 09, 2026
1.40
1.48
1.40
1.46
1.46
+2.10%
63,289
0.91
Jan 08, 2026
1.22
1.45
1.17
1.43
1.43
+19.17%
124,450
1.83
Jan 07, 2026
1.18
1.23
1.18
1.20
1.20
+1.69%
41,411
0.60
Jan 06, 2026
1.11
1.18
1.09
1.18
1.18
+10.28%
106,359
1.57
Jan 05, 2026
1.07
1.09
1.07
1.07
1.07
-2.73%
15,350
0.23
Jan 02, 2026
1.02
1.10
1.02
1.10
1.10
+6.80%
26,179
0.39
Dec 31, 2025
1.03
1.05
1.02
1.03
1.03
-1.90%
29,650
0.44
Dec 30, 2025
1.05
1.05
1.01
1.05
1.05
0.00%
6,159
0.09
Dec 29, 2025
0.96
1.05
0.96
1.05
1.05
+9.38%
25,757
0.37
Dec 24, 2025
0.93
0.97
0.93
0.96
0.96
-1.03%
34,590
0.50
Dec 23, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
6,600
0.09
Dec 22, 2025
0.95
0.97
0.94
0.97
0.97
+3.19%
15,505
0.22
Dec 19, 2025
0.97
0.97
0.94
0.94
0.94
-2.08%
17,603
0.24
Dec 18, 2025
0.93
0.96
0.93
0.96
0.96
+6.67%
12,905
0.18
Dec 17, 2025
0.87
0.90
0.86
0.90
0.90
+3.45%
29,505
0.40
Dec 16, 2025
0.92
0.92
0.87
0.87
0.87
-3.33%
36,950
0.51
Dec 15, 2025
0.96
0.96
0.89
0.90
0.90
-5.26%
91,662
1.27
Dec 12, 2025
0.94
0.96
0.94
0.95
0.95
+3.26%
52,268
0.73
Dec 11, 2025
0.89
0.92
0.89
0.92
0.92
-1.08%
48,661
0.68
Dec 10, 2025
0.95
0.97
0.92
0.93
0.93
+1.09%
158,984
2.24
Dec 09, 2025
0.90
0.95
0.90
0.92
0.92
+3.37%
105,152
1.50
Dec 08, 2025
0.90
0.90
0.84
0.89
0.89
+3.49%
59,701
0.82
Dec 05, 2025
0.81
0.89
0.77
0.86
0.86
+4.88%
58,479
0.81
Dec 04, 2025
0.76
0.90
0.76
0.82
0.82
+12.33%
129,915
1.85
Dec 03, 2025
0.67
0.73
0.67
0.73
0.73
+5.80%
141,000
2.07
Dec 02, 2025
0.67
0.70
0.64
0.69
0.69
+6.15%
35,365
0.52
Dec 01, 2025
0.67
0.67
0.65
0.65
0.65
0.00%
7,123
0.10
Nov 28, 2025
0.63
0.68
0.62
0.65
0.65
+4.84%
18,030
0.26
Nov 27, 2025
0.57
0.62
0.57
0.62
0.62
+10.71%
122,620
1.84
Nov 26, 2025
0.55
0.56
0.53
0.56
0.56
0.00%
16,504
0.25
Nov 25, 2025
0.55
0.57
0.55
0.56
0.56
+1.82%
29,103
0.44
Nov 24, 2025
0.54
0.55
0.54
0.55
0.55
-1.79%
8,665
0.13
Nov 21, 2025
0.54
0.57
0.54
0.56
0.56
+5.66%
11,600
0.18
Nov 20, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
5,000
0.08
Rows: