Education
About Us
Working with TipRanks
Follow Us
i-80 Gold Corp (TSE:IAU)
TSX:IAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.06
2.16
2.01
2.11
2.11
+3.94%
1,280,164
1.06
Dec 16, 2025
2.04
2.08
2.00
2.03
2.03
-0.49%
863,260
0.72
Dec 15, 2025
2.01
2.08
1.98
2.04
2.04
+3.03%
1,077,185
0.90
Dec 12, 2025
1.96
2.00
1.88
1.98
1.98
+2.06%
1,227,820
1.03
Dec 11, 2025
1.88
1.97
1.88
1.94
1.94
+3.19%
801,669
0.67
Dec 10, 2025
1.81
1.88
1.76
1.88
1.88
+5.03%
696,589
0.59
Dec 09, 2025
1.73
1.83
1.73
1.79
1.79
+4.07%
793,171
0.67
Dec 08, 2025
1.75
1.81
1.72
1.72
1.72
-2.27%
447,181
0.38
Dec 05, 2025
1.76
1.84
1.74
1.76
1.76
+1.15%
736,424
0.62
Dec 04, 2025
1.66
1.74
1.65
1.74
1.74
+2.96%
373,713
0.31
Dec 03, 2025
1.68
1.71
1.65
1.69
1.69
+2.42%
413,586
0.34
Dec 02, 2025
1.71
1.71
1.59
1.65
1.65
-1.79%
735,397
0.61
Dec 01, 2025
1.66
1.71
1.64
1.68
1.68
+4.35%
1,027,012
0.86
Nov 28, 2025
1.53
1.63
1.53
1.61
1.61
+6.62%
936,377
0.79
Nov 27, 2025
1.52
1.53
1.49
1.51
1.51
-0.66%
76,893
0.06
Nov 26, 2025
1.48
1.54
1.46
1.52
1.52
+4.11%
1,305,968
1.10
Nov 25, 2025
1.43
1.48
1.41
1.46
1.46
+2.10%
648,664
0.54
Nov 24, 2025
1.39
1.46
1.34
1.43
1.43
+5.15%
20,127,801
22.96
Nov 21, 2025
1.39
1.40
1.34
1.36
1.36
-0.73%
417,841
0.47
Nov 20, 2025
1.50
1.53
1.36
1.37
1.37
-9.27%
996,389
1.14
Nov 19, 2025
1.46
1.54
1.46
1.51
1.51
+3.42%
758,303
0.88
Nov 18, 2025
1.40
1.49
1.40
1.46
1.46
+2.82%
553,550
0.64
Nov 17, 2025
1.42
1.52
1.41
1.42
1.42
+2.16%
722,203
0.83
Nov 14, 2025
1.36
1.43
1.32
1.39
1.39
-2.11%
620,703
0.71
Nov 13, 2025
1.40
1.45
1.35
1.42
1.42
+2.16%
974,784
1.11
Nov 12, 2025
1.37
1.43
1.35
1.39
1.39
+0.72%
850,838
0.97
Nov 11, 2025
1.39
1.39
1.34
1.38
1.38
0.00%
394,394
0.45
Nov 10, 2025
1.36
1.40
1.34
1.38
1.38
+4.55%
641,117
0.73
Nov 07, 2025
1.28
1.32
1.25
1.32
1.32
+3.13%
806,922
0.90
Nov 06, 2025
1.30
1.32
1.26
1.28
1.28
+0.79%
751,430
0.85
Nov 05, 2025
1.31
1.31
1.26
1.27
1.27
+0.79%
544,819
0.61
Nov 04, 2025
1.30
1.32
1.26
1.26
1.26
-4.55%
684,735
0.78
Nov 03, 2025
1.34
1.38
1.30
1.32
1.32
-1.49%
280,471
0.32
Oct 31, 2025
1.37
1.39
1.34
1.34
1.34
-2.90%
251,204
0.28
Oct 30, 2025
1.32
1.38
1.30
1.38
1.38
+4.55%
455,431
0.51
Oct 29, 2025
1.36
1.36
1.30
1.32
1.32
+0.76%
528,180
0.58
Oct 28, 2025
1.25
1.36
1.25
1.31
1.31
+1.55%
1,117,136
1.24
Oct 27, 2025
1.34
1.35
1.27
1.29
1.29
-5.84%
1,053,512
1.16
Oct 24, 2025
1.35
1.39
1.34
1.37
1.37
0.00%
631,429
0.70
Oct 23, 2025
1.43
1.44
1.36
1.37
1.37
-2.84%
442,224
0.48
Oct 22, 2025
1.30
1.41
1.30
1.41
1.41
+4.44%
828,563
0.91
Oct 21, 2025
1.44
1.44
1.35
1.35
1.35
-12.90%
1,206,253
1.32
Oct 20, 2025
1.50
1.55
1.48
1.55
1.55
+6.16%
1,030,266
1.14
Oct 17, 2025
1.50
1.54
1.41
1.46
1.46
-6.41%
1,618,018
1.83
Oct 16, 2025
1.58
1.62
1.51
1.56
1.56
0.00%
1,607,188
1.86
Oct 15, 2025
1.48
1.57
1.46
1.56
1.56
+6.85%
1,092,794
1.28
Oct 14, 2025
1.41
1.49
1.36
1.46
1.46
+11.45%
2,030,899
2.47
Oct 10, 2025
1.35
1.35
1.29
1.31
1.31
-1.50%
915,198
1.12
Oct 09, 2025
1.44
1.44
1.32
1.33
1.33
-6.34%
786,656
0.97
Oct 08, 2025
1.39
1.43
1.37
1.42
1.42
+3.65%
1,435,101
1.81
Rows: