i-80 Gold Corp (TSE:IAU)
TSX:IAU
Want to see TSE:IAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
2.06
2.08
2.02
2.03
2.03
-1.46%
684,296
0.33
May 01, 2026
2.02
2.08
2.02
2.06
2.06
+0.49%
576,757
0.28
Apr 30, 2026
2.06
2.09
2.03
2.05
2.05
+1.99%
1,175,696
0.57
Apr 29, 2026
2.04
2.05
2.01
2.01
2.01
-2.90%
996,175
0.48
Apr 28, 2026
2.11
2.13
2.05
2.07
2.07
-4.17%
1,014,375
0.48
Apr 27, 2026
2.13
2.16
2.10
2.16
2.16
+0.47%
1,183,658
0.55
Apr 24, 2026
2.14
2.17
2.11
2.15
2.15
+0.47%
1,161,416
0.54
Apr 23, 2026
2.15
2.19
2.09
2.14
2.14
-1.38%
1,134,241
0.53
Apr 22, 2026
2.26
2.26
2.16
2.17
2.17
-0.91%
903,180
0.42
Apr 21, 2026
2.32
2.32
2.18
2.19
2.19
-6.41%
1,315,038
0.61
Apr 20, 2026
2.29
2.35
2.22
2.34
2.34
+2.18%
1,331,429
0.62
Apr 17, 2026
2.26
2.36
2.26
2.29
2.29
+4.57%
1,560,991
0.73
Apr 16, 2026
2.22
2.25
2.18
2.19
2.19
-1.35%
1,728,215
0.81
Apr 15, 2026
2.26
2.28
2.20
2.22
2.22
-2.63%
1,543,402
0.73
Apr 14, 2026
2.35
2.39
2.27
2.28
2.28
-2.15%
1,537,104
0.73
Apr 13, 2026
2.34
2.34
2.29
2.33
2.33
-0.43%
1,814,457
0.87
Apr 10, 2026
2.37
2.37
2.32
2.34
2.34
0.00%
1,029,660
0.49
Apr 09, 2026
2.37
2.43
2.32
2.34
2.34
-0.85%
1,850,751
0.89
Apr 08, 2026
2.40
2.44
2.30
2.36
2.36
+2.16%
1,979,998
0.97
Apr 07, 2026
2.26
2.31
2.19
2.31
2.31
+1.32%
2,653,033
1.31
Apr 06, 2026
2.32
2.41
2.26
2.28
2.28
-1.72%
3,303,910
1.66
Apr 03, 2026
2.12
2.36
2.10
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.12
2.36
2.10
2.32
2.32
+4.04%
4,005,651
2.04
Apr 01, 2026
2.16
2.24
2.11
2.23
2.23
+5.69%
3,051,594
1.58
Mar 31, 2026
2.02
2.12
2.02
2.11
2.11
+8.21%
1,881,943
0.99
Mar 30, 2026
2.05
2.07
1.92
1.95
1.95
-2.01%
1,057,206
0.56
Mar 27, 2026
1.83
2.02
1.82
1.99
1.99
+8.15%
2,408,594
1.29
Mar 26, 2026
1.89
1.93
1.82
1.84
1.84
-4.66%
1,063,943
0.57
Mar 25, 2026
1.95
1.96
1.89
1.93
1.93
+3.76%
2,071,520
1.13
Mar 24, 2026
1.80
1.89
1.75
1.86
1.86
+2.76%
1,648,788
0.91
Mar 23, 2026
1.80
1.85
1.75
1.81
1.81
+2.84%
1,856,680
1.04
Mar 20, 2026
1.83
1.87
1.74
1.76
1.76
-2.76%
28,719,750
21.39
Mar 19, 2026
1.75
1.85
1.70
1.81
1.81
-1.63%
3,222,548
2.46
Mar 18, 2026
2.02
2.09
1.82
1.84
1.84
-17.49%
4,620,985
3.65
Mar 17, 2026
2.32
2.33
2.22
2.23
2.23
-2.62%
882,239
0.69
Mar 16, 2026
2.29
2.33
2.23
2.29
2.29
+0.88%
1,413,636
1.11
Mar 13, 2026
2.36
2.40
2.25
2.27
2.27
-4.22%
1,230,845
0.97
Mar 12, 2026
2.44
2.44
2.36
2.37
2.37
-3.66%
713,657
0.56
Mar 11, 2026
2.45
2.48
2.38
2.46
2.46
-1.20%
871,806
0.68
Mar 10, 2026
2.48
2.56
2.46
2.49
2.49
+2.89%
1,344,133
1.06
Mar 09, 2026
2.31
2.43
2.25
2.42
2.42
+0.83%
2,154,076
1.73
Mar 06, 2026
2.37
2.46
2.36
2.40
2.40
-1.64%
871,175
0.70
Mar 05, 2026
2.46
2.47
2.37
2.44
2.44
-2.01%
1,873,128
1.54
Mar 04, 2026
2.62
2.64
2.47
2.49
2.49
-3.11%
1,214,994
1.00
Mar 03, 2026
2.62
2.64
2.52
2.57
2.57
-8.21%
1,122,187
0.94
Mar 02, 2026
2.90
2.90
2.70
2.80
2.80
-1.75%
2,835,486
2.44
Feb 27, 2026
2.75
2.85
2.70
2.85
2.85
+4.40%
2,656,753
2.35
Feb 26, 2026
2.61
2.74
2.57
2.73
2.73
+3.02%
1,125,262
1.00
Feb 25, 2026
2.66
2.74
2.63
2.65
2.65
+0.76%
2,876,728
2.62
Feb 24, 2026
2.52
2.66
2.49
2.63
2.63
+2.33%
1,149,519
1.06
Rows: