i-80 Gold Corp (TSE:IAU)
TSX:IAU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.37
2.37
2.32
2.34
2.34
0.00%
1,029,660
0.49
Apr 09, 2026
2.37
2.43
2.32
2.34
2.34
-0.85%
1,850,751
0.89
Apr 08, 2026
2.40
2.44
2.30
2.36
2.36
+2.16%
1,979,998
0.97
Apr 07, 2026
2.26
2.31
2.19
2.31
2.31
+1.32%
2,653,033
1.31
Apr 06, 2026
2.32
2.41
2.26
2.28
2.28
-1.72%
3,303,910
1.66
Apr 03, 2026
2.12
2.36
2.10
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.12
2.36
2.10
2.32
2.32
+4.04%
4,005,651
2.04
Apr 01, 2026
2.16
2.24
2.11
2.23
2.23
+5.69%
3,051,594
1.58
Mar 31, 2026
2.02
2.12
2.02
2.11
2.11
+8.21%
1,881,943
0.99
Mar 30, 2026
2.05
2.07
1.92
1.95
1.95
-2.01%
1,057,206
0.56
Mar 27, 2026
1.83
2.02
1.82
1.99
1.99
+8.15%
2,408,594
1.29
Mar 26, 2026
1.89
1.93
1.82
1.84
1.84
-4.66%
1,063,943
0.57
Mar 25, 2026
1.95
1.96
1.89
1.93
1.93
+3.76%
2,071,520
1.13
Mar 24, 2026
1.80
1.89
1.75
1.86
1.86
+2.76%
1,648,788
0.91
Mar 23, 2026
1.80
1.85
1.75
1.81
1.81
+2.84%
1,856,680
1.04
Mar 20, 2026
1.83
1.87
1.74
1.76
1.76
-2.76%
28,719,750
21.39
Mar 19, 2026
1.75
1.85
1.70
1.81
1.81
-1.63%
3,222,548
2.46
Mar 18, 2026
2.02
2.09
1.82
1.84
1.84
-17.49%
4,620,985
3.65
Mar 17, 2026
2.32
2.33
2.22
2.23
2.23
-2.62%
882,239
0.69
Mar 16, 2026
2.29
2.33
2.23
2.29
2.29
+0.88%
1,413,636
1.11
Mar 13, 2026
2.36
2.40
2.25
2.27
2.27
-4.22%
1,230,845
0.97
Mar 12, 2026
2.44
2.44
2.36
2.37
2.37
-3.66%
713,657
0.56
Mar 11, 2026
2.45
2.48
2.38
2.46
2.46
-1.20%
871,806
0.68
Mar 10, 2026
2.48
2.56
2.46
2.49
2.49
+2.89%
1,344,133
1.06
Mar 09, 2026
2.31
2.43
2.25
2.42
2.42
+0.83%
2,154,076
1.73
Mar 06, 2026
2.37
2.46
2.36
2.40
2.40
-1.64%
871,175
0.70
Mar 05, 2026
2.46
2.47
2.37
2.44
2.44
-2.01%
1,873,128
1.54
Mar 04, 2026
2.62
2.64
2.47
2.49
2.49
-3.11%
1,214,994
1.00
Mar 03, 2026
2.62
2.64
2.52
2.57
2.57
-8.21%
1,122,187
0.94
Mar 02, 2026
2.90
2.90
2.70
2.80
2.80
-1.75%
2,835,486
2.44
Feb 27, 2026
2.75
2.85
2.70
2.85
2.85
+4.40%
2,656,753
2.35
Feb 26, 2026
2.61
2.74
2.57
2.73
2.73
+3.02%
1,125,262
1.00
Feb 25, 2026
2.66
2.74
2.63
2.65
2.65
+0.76%
2,876,728
2.62
Feb 24, 2026
2.52
2.66
2.49
2.63
2.63
+2.33%
1,149,519
1.06
Feb 23, 2026
2.63
2.77
2.56
2.57
2.57
-0.77%
1,549,555
1.44
Feb 20, 2026
2.57
2.62
2.45
2.59
2.59
-2.63%
1,612,523
1.52
Feb 19, 2026
2.68
2.69
2.59
2.66
2.66
+1.14%
1,271,983
0.93
Feb 18, 2026
2.60
2.69
2.58
2.63
2.63
+2.33%
1,497,348
1.11
Feb 17, 2026
2.54
2.61
2.52
2.57
2.57
-1.91%
891,723
0.66
Feb 16, 2026
2.69
2.76
2.56
2.62
2.62
0.00%
0
0.00
Feb 13, 2026
2.69
2.76
2.56
2.62
2.62
+0.38%
1,911,332
1.43
Feb 12, 2026
2.95
3.04
2.61
2.61
2.61
-6.79%
2,456,395
1.88
Feb 11, 2026
2.75
2.85
2.68
2.80
2.80
+2.94%
1,220,802
0.94
Feb 10, 2026
2.68
2.73
2.61
2.70
2.70
-0.74%
957,381
0.74
Feb 09, 2026
2.59
2.75
2.57
2.72
2.72
+6.25%
1,733,850
1.35
Feb 06, 2026
2.35
2.56
2.34
2.56
2.56
+11.30%
1,740,157
1.38
Feb 05, 2026
2.38
2.45
2.30
2.30
2.30
-8.00%
1,109,485
0.88
Feb 04, 2026
2.57
2.60
2.41
2.50
2.50
+0.40%
1,426,814
1.14
Feb 03, 2026
2.46
2.50
2.38
2.49
2.49
+9.21%
1,741,544
1.41
Feb 02, 2026
2.16
2.33
2.16
2.28
2.28
+5.56%
1,703,181
1.40
Rows: