tiprankstipranks
Hertz Lithium, Inc. (TSE:HZ)
:HZ
Canadian Market
HZ
Hertz Lithium, Inc.
RESEARCH TOOLSreports
Want to see TSE:HZ full AI Analyst Report?

Hertz Lithium, Inc. (HZ) Historical Prices

39 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.33
0.33
0.33
0.33
0.33
+10.17%
501
0.03
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
+9.26%
3,000
0.16
Apr 27, 2026
0.28
0.33
0.27
0.27
0.27
-20.59%
11,000
0.58
Apr 24, 2026
0.30
0.34
0.28
0.34
0.34
-5.56%
17,600
0.93
Apr 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 21, 2026
0.36
0.36
0.36
0.36
0.36
+12.50%
4,200
0.22
Apr 20, 2026
0.40
0.45
0.32
0.32
0.32
-21.95%
72,500
4.02
Apr 17, 2026
0.35
0.45
0.31
0.41
0.41
+7.89%
218,000
14.77
Apr 16, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 15, 2026
0.36
0.38
0.36
0.38
0.38
+8.57%
8,405
0.57
Apr 14, 2026
0.35
0.35
0.35
0.35
0.35
+25.00%
100,000
7.53
Apr 13, 2026
0.32
0.32
0.28
0.28
0.28
0.00%
0
0.00
Apr 10, 2026
0.32
0.32
0.28
0.28
0.28
0.00%
0
0.00
Apr 09, 2026
0.32
0.32
0.28
0.28
0.28
0.00%
0
0.00
Apr 08, 2026
0.32
0.32
0.28
0.28
0.28
-20.00%
3,309
0.20
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
21,000
1.31
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
1,000
0.06
Apr 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
+20.63%
13,000
0.62
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
80,550
4.07
Mar 27, 2026
0.33
0.33
0.32
0.32
0.32
-20.00%
30,000
1.55
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
+8.11%
20,000
1.05
Mar 25, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
22,200
1.18
Mar 24, 2026
0.40
0.40
0.39
0.39
0.39
+18.18%
5,500
0.29
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
-21.43%
5,000
0.27
Mar 20, 2026
0.40
0.42
0.40
0.42
0.42
+20.00%
29,600
1.60
Mar 19, 2026
0.40
0.41
0.35
0.35
0.35
0.00%
7,600
0.41
Mar 18, 2026
0.41
0.41
0.35
0.35
0.35
-16.67%
2,149
0.12
Mar 17, 2026
0.43
0.43
0.42
0.42
0.42
+5.00%
3,500
0.18
Mar 16, 2026
0.41
0.41
0.40
0.40
0.40
+8.11%
2,750
0.14
Mar 13, 2026
0.40
0.40
0.37
0.37
0.37
-17.78%
3,500
0.17
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
+9.76%
1,020
0.05
Mar 11, 2026
0.45
0.48
0.41
0.41
0.41
-8.89%
3,000
0.14
Mar 10, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Mar 06, 2026
0.45
0.45
0.43
0.45
0.45
-10.00%
2,000
0.09
Mar 05, 2026
0.37
0.53
0.33
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.37
0.53
0.33
0.50
0.50
0.00%
17,200
0.77
Mar 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
3,510
0.16
Mar 02, 2026
0.50
0.51
0.50
0.50
0.50
+2.04%
8,900
0.40
Feb 27, 2026
0.49
0.49
0.49
0.49
0.49
+20.99%
500
0.02
Feb 26, 2026
0.50
0.50
0.41
0.41
0.41
-26.36%
28,830
1.32
Feb 25, 2026
0.67
0.67
0.55
0.55
0.55
-8.33%
6,345
0.28
Feb 24, 2026
0.42
0.60
0.42
0.60
0.60
+39.53%
27,837
1.24
Feb 23, 2026
0.36
0.43
0.35
0.43
0.43
+19.44%
89,030
4.22
Rows:
50