Education
About Us
Working with TipRanks
Follow Us
Hertz Lithium, Inc. (TSE:HZ)
:HZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
-21.43%
5,000
0.27
Mar 20, 2026
0.40
0.42
0.40
0.42
0.42
+20.00%
29,600
1.60
Mar 19, 2026
0.40
0.41
0.35
0.35
0.35
0.00%
7,600
0.41
Mar 18, 2026
0.41
0.41
0.35
0.35
0.35
-16.67%
2,149
0.12
Mar 17, 2026
0.43
0.43
0.42
0.42
0.42
+5.00%
3,500
0.18
Mar 16, 2026
0.41
0.41
0.40
0.40
0.40
+8.11%
2,750
0.14
Mar 13, 2026
0.40
0.40
0.37
0.37
0.37
-17.78%
3,500
0.17
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
+9.76%
1,020
0.05
Mar 11, 2026
0.45
0.48
0.41
0.41
0.41
-8.89%
3,000
0.14
Mar 10, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Mar 06, 2026
0.45
0.45
0.43
0.45
0.45
-10.00%
2,000
0.09
Mar 05, 2026
0.37
0.53
0.33
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.37
0.53
0.33
0.50
0.50
0.00%
17,200
0.77
Mar 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
3,510
0.16
Mar 02, 2026
0.50
0.51
0.50
0.50
0.50
+2.04%
8,900
0.40
Feb 27, 2026
0.49
0.49
0.49
0.49
0.49
+20.99%
500
0.02
Feb 26, 2026
0.50
0.50
0.41
0.41
0.41
-26.36%
28,830
1.32
Feb 25, 2026
0.67
0.67
0.55
0.55
0.55
-8.33%
6,345
0.28
Feb 24, 2026
0.42
0.60
0.42
0.60
0.60
+39.53%
27,837
1.24
Feb 23, 2026
0.36
0.43
0.35
0.43
0.43
+19.44%
89,030
4.22
Feb 20, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
9,651
0.46
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
2,018
0.09
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
-9.09%
4,502
0.19
Feb 16, 2026
0.43
0.44
0.40
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.43
0.44
0.40
0.44
0.44
0.00%
0
0.00
Feb 12, 2026
0.43
0.44
0.40
0.44
0.44
+10.00%
78,900
3.46
Feb 11, 2026
0.36
0.42
0.36
0.40
0.40
+17.65%
25,500
1.13
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
-15.00%
15,040
0.67
Feb 09, 2026
0.25
0.40
0.25
0.40
0.40
0.00%
0
0.00
Feb 06, 2026
0.25
0.40
0.25
0.40
0.40
+60.00%
27,837
1.27
Feb 05, 2026
0.32
0.32
0.25
0.25
0.25
-34.21%
12,833
0.59
Feb 04, 2026
0.32
0.38
0.30
0.38
0.38
+20.63%
76,850
3.75
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
-10.00%
14,549
0.72
Feb 02, 2026
0.36
0.36
0.35
0.35
0.35
-7.89%
6,180
0.30
Jan 30, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
759
0.04
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
+8.11%
24,500
1.23
Jan 28, 2026
0.38
0.38
0.37
0.37
0.37
-7.50%
4,922
0.23
Jan 27, 2026
0.37
0.40
0.37
0.40
0.40
+35.59%
38,956
1.88
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
+9.26%
1,569
0.08
Jan 23, 2026
0.26
0.32
0.26
0.27
0.27
-10.00%
7,450
0.36
Jan 22, 2026
0.39
0.39
0.30
0.30
0.30
-21.05%
12,000
0.56
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
6,900
0.25
Jan 20, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Jan 19, 2026
0.36
0.38
0.36
0.38
0.38
+1.33%
11,500
0.40
Jan 16, 2026
0.29
0.38
0.28
0.38
0.38
0.00%
0
0.00
Jan 15, 2026
0.29
0.38
0.28
0.38
0.38
+25.00%
13,004
0.46
Jan 14, 2026
0.34
0.34
0.30
0.30
0.30
+11.11%
2,400
0.08
Jan 13, 2026
0.27
0.27
0.27
0.27
0.27
-22.86%
7,040
0.25
Jan 12, 2026
0.36
0.36
0.35
0.35
0.35
-6.67%
2,255
0.08
Rows: