Hut 8 (TSE:HUT)
TSX:HUT
Want to see TSE:HUT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
104.56
107.23
103.25
104.66
104.66
+1.70%
729,028
0.70
Apr 30, 2026
100.51
104.90
100.20
102.91
102.91
+5.94%
705,070
0.68
Apr 29, 2026
99.25
99.53
94.97
97.14
97.14
-1.48%
468,079
0.44
Apr 28, 2026
98.87
100.50
95.07
98.60
98.60
-4.49%
547,516
0.51
Apr 27, 2026
104.70
104.70
101.07
103.23
103.23
-1.88%
494,646
0.46
Apr 24, 2026
109.82
112.50
105.05
105.21
105.21
-2.59%
838,934
0.76
Apr 23, 2026
110.00
113.78
106.76
108.01
108.01
-2.13%
891,371
0.81
Apr 22, 2026
110.00
112.58
109.12
110.36
110.36
+5.43%
1,111,922
1.00
Apr 21, 2026
109.23
112.20
103.63
104.68
104.68
-2.90%
819,813
0.74
Apr 20, 2026
101.36
107.84
100.84
107.81
107.81
+5.07%
990,676
0.89
Apr 17, 2026
100.18
103.93
98.45
102.61
102.61
+5.57%
1,179,364
1.06
Apr 16, 2026
97.95
97.95
93.39
97.20
97.20
-0.38%
786,488
0.71
Apr 15, 2026
98.80
99.50
93.86
97.57
97.57
-1.17%
899,690
0.81
Apr 14, 2026
99.00
102.45
97.92
98.73
98.73
+2.62%
1,023,624
0.92
Apr 13, 2026
89.66
98.20
87.74
96.21
96.21
+5.21%
1,069,405
0.96
Apr 10, 2026
89.80
94.92
89.50
91.45
91.45
+4.26%
1,237,701
1.10
Apr 09, 2026
84.00
92.52
84.00
87.71
87.71
+3.26%
1,231,073
1.10
Apr 08, 2026
78.36
88.10
78.31
84.94
84.94
+16.07%
1,894,047
1.70
Apr 07, 2026
68.47
73.18
66.90
73.18
73.18
+5.92%
1,159,116
1.04
Apr 06, 2026
67.50
69.85
67.43
69.09
69.09
+3.15%
839,795
0.75
Apr 03, 2026
62.31
69.31
61.55
66.98
66.98
0.00%
0
0.00
Apr 02, 2026
62.31
69.31
61.55
66.98
66.98
+1.70%
1,195,829
1.04
Apr 01, 2026
67.28
68.68
65.68
65.86
65.86
+0.95%
1,332,247
1.16
Mar 31, 2026
61.44
65.47
61.07
65.24
65.24
+9.61%
972,785
0.86
Mar 30, 2026
67.46
67.93
58.62
59.52
59.52
-9.54%
941,714
0.83
Mar 27, 2026
68.60
69.05
64.80
65.80
65.80
-6.07%
889,420
0.79
Mar 26, 2026
74.15
74.36
68.66
70.05
70.05
-8.82%
1,066,828
0.95
Mar 25, 2026
75.34
78.37
75.30
76.83
76.83
+4.89%
990,250
0.90
Mar 24, 2026
71.47
73.59
69.48
73.25
73.25
+0.78%
1,028,457
0.95
Mar 23, 2026
67.45
73.25
67.38
72.68
72.68
+11.54%
1,332,187
1.24
Mar 20, 2026
68.68
70.12
63.98
65.16
65.16
-5.39%
842,840
0.77
Mar 19, 2026
65.19
69.92
64.12
68.87
68.87
+1.62%
851,614
0.77
Mar 18, 2026
69.97
70.97
66.97
67.77
67.77
-4.51%
867,520
0.77
Mar 17, 2026
69.71
72.25
69.64
70.97
70.97
+1.27%
848,336
0.74
Mar 16, 2026
69.25
70.89
68.36
70.08
70.08
+5.73%
1,137,505
0.97
Mar 13, 2026
68.19
70.99
65.88
66.28
66.28
+0.12%
1,012,938
0.86
Mar 12, 2026
67.74
67.87
63.91
66.20
66.20
-4.65%
1,023,268
0.87
Mar 11, 2026
66.82
71.43
66.82
69.43
69.43
+3.95%
981,693
0.82
Mar 10, 2026
67.07
69.17
65.28
66.79
66.79
+0.91%
970,677
0.80
Mar 09, 2026
62.97
66.66
60.00
66.19
66.19
+3.44%
1,166,821
0.96
Mar 06, 2026
67.59
68.48
63.56
63.99
63.99
-8.78%
1,059,125
0.86
Mar 05, 2026
73.30
73.71
66.70
70.15
70.15
-5.19%
997,795
0.81
Mar 04, 2026
68.50
74.91
68.00
73.99
73.99
+13.66%
1,497,593
1.23
Mar 03, 2026
70.14
70.14
65.10
65.10
65.10
-9.71%
941,384
0.77
Mar 02, 2026
70.06
77.00
70.06
72.10
72.10
-0.69%
1,174,419
0.95
Feb 27, 2026
72.97
73.55
70.60
72.60
72.60
-3.16%
978,335
0.78
Feb 26, 2026
75.79
79.21
74.11
74.97
74.97
-1.03%
1,014,737
0.81
Feb 25, 2026
82.25
84.53
75.16
75.75
75.75
-6.59%
1,377,403
1.10
Feb 24, 2026
73.49
82.52
73.10
81.09
81.09
+9.54%
1,393,475
1.12
Feb 23, 2026
71.66
76.20
71.09
74.03
74.03
+0.58%
1,196,238
0.96
Rows: