Education
About Us
Working with TipRanks
Follow Us
Hut 8 (TSE:HUT)
TSX:HUT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
66.66
73.85
66.21
71.87
71.87
+3.51%
1,524,618
0.93
Dec 22, 2025
62.84
72.28
62.13
69.43
69.43
+14.91%
2,105,982
1.29
Dec 19, 2025
55.30
61.41
55.30
60.42
60.42
+13.61%
2,224,262
1.37
Dec 18, 2025
59.00
62.80
52.83
53.18
53.18
-3.94%
1,926,408
1.19
Dec 17, 2025
57.34
61.51
54.82
55.36
55.36
+9.26%
2,631,081
1.63
Dec 16, 2025
48.09
51.00
46.99
50.67
50.67
+3.81%
1,212,988
0.74
Dec 15, 2025
56.29
56.36
47.95
48.81
48.81
-14.16%
1,525,016
0.93
Dec 12, 2025
63.40
64.31
56.48
56.86
56.86
-11.69%
2,048,878
1.26
Dec 11, 2025
61.55
64.44
58.99
64.39
64.39
+1.40%
1,667,524
1.02
Dec 10, 2025
61.70
65.04
60.40
63.50
63.50
+2.09%
1,730,523
1.06
Dec 09, 2025
58.71
63.69
58.08
62.20
62.20
+4.59%
1,474,827
0.90
Dec 08, 2025
59.31
59.92
57.60
59.47
59.47
+1.35%
1,067,235
0.64
Dec 05, 2025
58.19
59.20
56.84
58.68
58.68
-1.77%
1,192,828
0.71
Dec 04, 2025
55.03
60.00
54.37
59.74
59.74
+7.02%
1,398,070
0.83
Dec 03, 2025
53.00
56.21
51.56
55.82
55.82
+6.04%
1,341,752
0.80
Dec 02, 2025
62.21
63.50
51.76
52.64
52.64
-13.66%
2,048,177
1.21
Dec 01, 2025
58.77
61.88
57.85
60.97
60.97
-3.48%
1,360,208
0.80
Nov 28, 2025
61.99
63.54
60.11
63.17
63.17
+2.45%
1,111,260
0.66
Nov 27, 2025
59.48
62.62
59.48
61.66
61.66
+3.61%
815,023
0.48
Nov 26, 2025
56.54
59.83
55.85
59.51
59.51
+5.65%
1,579,811
0.92
Nov 25, 2025
54.00
56.62
51.96
56.33
56.33
+1.77%
1,391,433
0.81
Nov 24, 2025
49.32
55.61
49.24
55.35
55.35
+14.48%
1,603,166
0.93
Nov 21, 2025
46.25
49.41
44.82
48.35
48.35
+1.60%
1,672,119
0.97
Nov 20, 2025
55.23
57.75
47.09
47.59
47.59
-9.78%
2,163,858
1.26
Nov 19, 2025
54.33
55.99
51.62
52.75
52.75
-2.48%
1,282,448
0.75
Nov 18, 2025
51.56
55.75
51.56
54.09
54.09
+2.13%
1,984,992
1.16
Nov 17, 2025
50.77
54.80
50.00
52.96
52.96
+2.50%
1,341,271
0.78
Nov 14, 2025
46.99
55.98
46.73
51.67
51.67
+2.26%
2,360,452
1.38
Nov 13, 2025
55.70
57.93
50.15
50.53
50.53
-13.58%
1,757,629
1.03
Nov 12, 2025
62.67
64.10
55.89
58.47
58.47
-4.91%
1,380,216
0.81
Nov 11, 2025
64.37
65.00
59.12
61.49
61.49
-6.90%
1,342,385
0.78
Nov 10, 2025
65.74
68.28
62.77
66.05
66.05
+5.48%
1,538,792
0.90
Nov 07, 2025
58.00
63.42
56.50
62.62
62.62
+2.30%
1,678,505
0.98
Nov 06, 2025
65.47
65.59
59.96
61.21
61.21
-7.59%
1,227,887
0.71
Nov 05, 2025
70.80
72.55
66.20
66.24
66.24
-2.40%
1,874,644
1.10
Nov 04, 2025
70.20
75.80
63.50
67.87
67.87
-12.28%
2,520,347
1.49
Nov 03, 2025
76.00
78.00
71.17
77.37
77.37
+8.91%
2,271,587
1.35
Oct 31, 2025
70.81
73.90
67.73
71.04
71.04
+4.47%
1,658,574
0.98
Oct 30, 2025
68.15
71.41
66.63
68.00
68.00
-6.05%
1,297,102
0.77
Oct 29, 2025
70.78
74.50
68.23
72.38
72.38
+3.39%
1,607,419
0.96
Oct 28, 2025
70.74
76.42
69.11
70.01
70.01
+0.53%
1,670,542
1.01
Oct 27, 2025
68.45
70.68
66.80
69.64
69.64
+4.36%
1,452,492
0.88
Oct 24, 2025
60.85
67.20
58.58
66.73
66.73
+17.42%
1,776,435
1.08
Oct 23, 2025
54.13
58.42
53.53
56.83
56.83
+4.74%
1,159,247
0.70
Oct 22, 2025
64.00
65.20
50.68
54.26
54.26
-17.53%
2,188,864
1.34
Oct 21, 2025
68.48
68.75
64.02
65.79
65.79
-6.00%
1,218,948
0.74
Oct 20, 2025
73.00
73.32
68.16
69.99
69.99
+3.06%
1,376,710
0.83
Oct 17, 2025
64.67
68.35
63.66
67.91
67.91
-1.01%
1,577,974
0.96
Oct 16, 2025
76.20
76.30
68.41
68.60
68.60
-9.34%
1,573,935
0.96
Oct 15, 2025
74.78
80.38
73.02
75.67
75.67
+7.81%
2,636,141
1.62
Rows: