Education
About Us
Working with TipRanks
Follow Us
Hut 8 (TSE:HUT)
TSX:HUT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
81.55
84.60
75.70
76.09
76.09
-8.20%
1,235,598
0.84
Jan 29, 2026
86.16
87.10
80.50
82.89
82.89
-5.34%
1,250,706
0.85
Jan 28, 2026
86.02
89.34
83.35
87.57
87.57
+4.32%
1,735,243
1.18
Jan 27, 2026
80.10
84.54
77.12
83.94
83.94
+8.49%
1,546,399
1.05
Jan 26, 2026
80.92
82.15
76.40
77.37
77.37
-2.95%
1,228,519
0.83
Jan 23, 2026
75.90
83.20
73.35
79.72
79.72
+4.87%
1,562,150
1.06
Jan 22, 2026
81.88
84.10
75.81
76.02
76.02
-6.71%
957,678
0.64
Jan 21, 2026
81.05
86.25
76.22
81.49
81.49
+1.07%
1,423,384
0.96
Jan 20, 2026
78.18
83.00
75.77
80.63
80.63
-2.84%
1,096,421
0.73
Jan 19, 2026
79.50
80.90
79.49
80.19
80.19
-3.37%
282,132
0.19
Jan 16, 2026
79.50
84.37
76.18
82.99
82.99
+4.34%
1,148,299
0.75
Jan 15, 2026
82.15
82.32
77.47
79.54
79.54
-1.91%
857,994
0.55
Jan 14, 2026
85.58
87.22
79.82
81.09
81.09
-5.04%
1,529,072
0.98
Jan 13, 2026
84.80
87.31
83.50
85.39
85.39
+0.74%
1,472,529
0.93
Jan 12, 2026
82.25
85.60
81.57
84.76
84.76
+1.45%
1,251,132
0.79
Jan 09, 2026
82.58
87.00
81.80
83.55
83.55
+3.98%
1,435,753
0.90
Jan 08, 2026
80.63
83.05
79.00
80.35
80.35
+0.22%
1,366,822
0.86
Jan 07, 2026
79.20
82.82
78.09
80.17
80.17
-0.57%
1,103,191
0.69
Jan 06, 2026
80.00
83.13
77.66
80.63
80.63
+0.60%
1,217,446
0.76
Jan 05, 2026
72.98
82.20
72.88
80.15
80.15
+13.87%
1,862,231
1.16
Jan 02, 2026
65.47
72.18
64.48
70.39
70.39
+11.52%
1,304,347
0.81
Dec 31, 2025
63.80
66.00
62.38
63.12
63.12
-0.57%
475,621
0.30
Dec 30, 2025
67.15
67.18
63.33
63.48
63.48
-5.06%
645,238
0.40
Dec 29, 2025
68.14
71.02
66.60
66.86
66.86
-7.54%
728,430
0.45
Dec 24, 2025
71.41
73.60
70.59
72.31
72.31
+0.61%
633,946
0.39
Dec 23, 2025
66.66
73.85
66.21
71.87
71.87
+3.51%
1,524,618
0.93
Dec 22, 2025
62.84
72.28
62.13
69.43
69.43
+14.91%
2,105,982
1.29
Dec 19, 2025
55.30
61.41
55.30
60.42
60.42
+13.61%
2,224,262
1.37
Dec 18, 2025
59.00
62.80
52.83
53.18
53.18
-3.94%
1,926,408
1.19
Dec 17, 2025
57.34
61.51
54.82
55.36
55.36
+9.26%
2,631,081
1.63
Dec 16, 2025
48.09
51.00
46.99
50.67
50.67
+3.81%
1,212,988
0.74
Dec 15, 2025
56.29
56.36
47.95
48.81
48.81
-14.16%
1,525,016
0.93
Dec 12, 2025
63.40
64.31
56.48
56.86
56.86
-11.69%
2,048,878
1.26
Dec 11, 2025
61.55
64.44
58.99
64.39
64.39
+1.40%
1,667,524
1.02
Dec 10, 2025
61.70
65.04
60.40
63.50
63.50
+2.09%
1,730,523
1.06
Dec 09, 2025
58.71
63.69
58.08
62.20
62.20
+4.59%
1,474,827
0.90
Dec 08, 2025
59.31
59.92
57.60
59.47
59.47
+1.35%
1,067,235
0.64
Dec 05, 2025
58.19
59.20
56.84
58.68
58.68
-1.77%
1,192,828
0.71
Dec 04, 2025
55.03
60.00
54.37
59.74
59.74
+7.02%
1,398,070
0.83
Dec 03, 2025
53.00
56.21
51.56
55.82
55.82
+6.04%
1,341,752
0.80
Dec 02, 2025
62.21
63.50
51.76
52.64
52.64
-13.66%
2,048,177
1.21
Dec 01, 2025
58.77
61.88
57.85
60.97
60.97
-3.48%
1,360,208
0.80
Nov 28, 2025
61.99
63.54
60.11
63.17
63.17
+2.45%
1,111,260
0.66
Nov 27, 2025
59.48
62.62
59.48
61.66
61.66
+3.61%
815,023
0.48
Nov 26, 2025
56.54
59.83
55.85
59.51
59.51
+5.65%
1,579,811
0.92
Nov 25, 2025
54.00
56.62
51.96
56.33
56.33
+1.77%
1,391,433
0.81
Nov 24, 2025
49.32
55.61
49.24
55.35
55.35
+14.48%
1,603,166
0.93
Nov 21, 2025
46.25
49.41
44.82
48.35
48.35
+1.60%
1,672,119
0.97
Nov 20, 2025
55.23
57.75
47.09
47.59
47.59
-9.78%
2,163,858
1.26
Nov 19, 2025
54.33
55.99
51.62
52.75
52.75
-2.48%
1,282,448
0.75
Rows: