Education
About Us
Working with TipRanks
Follow Us
Hut 8 (TSE:HUT)
TSX:HUT
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
54.13
58.42
53.53
56.83
56.83
+4.74%
1,159,247
0.70
Oct 22, 2025
64.00
65.20
50.68
54.26
54.26
-17.53%
2,188,864
1.34
Oct 21, 2025
68.48
68.75
64.02
65.79
65.79
-6.00%
1,218,948
0.74
Oct 20, 2025
73.00
73.32
68.16
69.99
69.99
+3.06%
1,376,710
0.83
Oct 17, 2025
64.67
68.35
63.66
67.91
67.91
-1.01%
1,577,974
0.96
Oct 16, 2025
76.20
76.30
68.41
68.60
68.60
-9.34%
1,573,935
0.96
Oct 15, 2025
74.78
80.38
73.02
75.67
75.67
+7.81%
2,636,141
1.62
Oct 14, 2025
64.96
73.47
61.00
70.19
70.19
+15.07%
2,430,074
1.51
Oct 10, 2025
68.67
71.79
60.08
61.00
61.00
-6.25%
2,266,520
1.41
Oct 09, 2025
62.00
65.33
60.88
65.07
65.07
+4.48%
1,267,486
0.79
Oct 08, 2025
58.89
63.14
58.72
62.28
62.28
+6.96%
2,082,168
1.31
Oct 07, 2025
59.00
60.51
54.30
58.23
58.23
+0.78%
1,534,594
0.96
Oct 06, 2025
58.13
59.16
57.19
57.78
57.78
+3.27%
1,746,985
1.10
Oct 03, 2025
55.24
58.07
54.35
55.95
55.95
+2.62%
1,672,486
1.07
Oct 02, 2025
52.05
54.81
51.26
54.52
54.52
+7.01%
1,560,717
0.99
Oct 01, 2025
48.93
52.24
48.15
50.95
50.95
+5.20%
1,524,870
0.96
Sep 30, 2025
48.10
48.82
47.20
48.43
48.43
-0.14%
741,144
0.46
Sep 29, 2025
47.32
49.40
47.29
48.50
48.50
+4.96%
1,290,926
0.80
Sep 26, 2025
48.65
48.75
45.05
46.21
46.21
-4.98%
1,049,387
0.65
Sep 25, 2025
50.05
51.07
46.98
48.63
48.63
-7.58%
1,855,343
1.15
Sep 24, 2025
50.00
52.96
49.60
52.62
52.62
+7.34%
1,688,575
1.05
Sep 23, 2025
52.94
53.90
48.58
49.02
49.02
-6.33%
1,562,387
0.97
Sep 22, 2025
49.08
52.96
47.43
52.33
52.33
+4.89%
1,483,820
0.92
Sep 19, 2025
50.72
51.99
49.10
49.89
49.89
-3.28%
1,553,117
0.98
Sep 18, 2025
52.93
54.45
51.54
51.58
51.58
-0.88%
2,095,965
1.33
Sep 17, 2025
46.90
52.80
46.52
52.04
52.04
+8.08%
2,593,327
1.67
Sep 16, 2025
47.39
48.98
46.45
48.15
48.15
+2.27%
1,636,885
1.06
Sep 15, 2025
45.50
47.10
44.80
47.08
47.08
+4.81%
1,822,724
1.18
Sep 12, 2025
44.46
45.42
44.10
44.92
44.92
+1.65%
1,650,427
1.08
Sep 11, 2025
43.14
44.58
42.54
44.19
44.19
+2.94%
1,956,575
1.29
Sep 10, 2025
41.98
44.17
41.30
42.93
42.93
+5.79%
2,133,478
1.42
Sep 09, 2025
36.63
40.65
36.08
40.58
40.58
+15.22%
3,016,044
2.04
Sep 08, 2025
35.28
36.16
35.17
35.22
35.22
+0.20%
1,205,917
0.80
Sep 05, 2025
36.36
37.49
33.50
35.15
35.15
-0.73%
1,290,842
0.85
Sep 04, 2025
37.95
38.39
35.31
35.41
35.41
-7.28%
1,584,743
1.05
Sep 03, 2025
38.30
39.45
36.30
38.19
38.19
+1.17%
2,699,139
1.81
Sep 02, 2025
35.52
37.92
34.30
37.75
37.75
+2.89%
1,479,168
1.00
Aug 29, 2025
36.47
37.25
35.80
36.69
36.69
+0.58%
1,361,348
0.92
Aug 28, 2025
37.31
37.47
36.24
36.48
36.48
+0.30%
1,407,895
0.96
Aug 27, 2025
36.01
37.78
35.47
36.37
36.37
+1.48%
1,911,150
1.31
Aug 26, 2025
32.21
36.45
32.17
35.84
35.84
+10.31%
2,196,074
1.52
Aug 25, 2025
31.32
32.73
30.27
32.49
32.49
+0.62%
1,142,923
0.80
Aug 22, 2025
29.80
32.49
29.25
32.29
32.29
+8.68%
2,171,364
1.53
Aug 21, 2025
30.50
30.61
29.31
29.71
29.71
-4.01%
1,554,988
1.08
Aug 20, 2025
30.79
30.96
28.71
30.95
30.95
+1.64%
1,573,688
1.09
Aug 19, 2025
33.57
33.80
29.86
30.45
30.45
-9.70%
1,639,589
1.13
Aug 18, 2025
31.71
34.21
31.13
33.72
33.72
+4.62%
1,747,631
1.20
Aug 15, 2025
32.96
33.00
31.46
32.23
32.23
-1.98%
1,477,819
1.02
Aug 14, 2025
29.35
32.91
29.35
32.88
32.88
+6.82%
2,231,995
1.55
Aug 13, 2025
30.12
30.90
29.85
30.78
30.78
+3.60%
1,378,176
0.95
Rows: