Education
About Us
Working with TipRanks
Follow Us
Hut 8 (TSE:HUT)
TSX:HUT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
68.68
70.12
63.98
65.16
65.16
-5.39%
842,840
0.77
Mar 19, 2026
65.19
69.92
64.12
68.87
68.87
+1.62%
851,614
0.77
Mar 18, 2026
69.97
70.97
66.97
67.77
67.77
-4.51%
867,520
0.77
Mar 17, 2026
69.71
72.25
69.64
70.97
70.97
+1.27%
848,336
0.74
Mar 16, 2026
69.25
70.89
68.36
70.08
70.08
+5.73%
1,137,505
0.97
Mar 13, 2026
68.19
70.99
65.88
66.28
66.28
+0.12%
1,012,938
0.86
Mar 12, 2026
67.74
67.87
63.91
66.20
66.20
-4.65%
1,023,268
0.87
Mar 11, 2026
66.82
71.43
66.82
69.43
69.43
+3.95%
981,693
0.82
Mar 10, 2026
67.07
69.17
65.28
66.79
66.79
+0.91%
970,677
0.80
Mar 09, 2026
62.97
66.66
60.00
66.19
66.19
+3.44%
1,166,821
0.96
Mar 06, 2026
67.59
68.48
63.56
63.99
63.99
-8.78%
1,059,125
0.86
Mar 05, 2026
73.30
73.71
66.70
70.15
70.15
-5.19%
997,795
0.81
Mar 04, 2026
68.50
74.91
68.00
73.99
73.99
+13.66%
1,497,593
1.23
Mar 03, 2026
70.14
70.14
65.10
65.10
65.10
-9.71%
941,384
0.77
Mar 02, 2026
70.06
77.00
70.06
72.10
72.10
-0.69%
1,174,419
0.95
Feb 27, 2026
72.97
73.55
70.60
72.60
72.60
-3.16%
978,335
0.78
Feb 26, 2026
75.79
79.21
74.11
74.97
74.97
-1.03%
1,014,737
0.81
Feb 25, 2026
82.25
84.53
75.16
75.75
75.75
-6.59%
1,377,403
1.10
Feb 24, 2026
73.49
82.52
73.10
81.09
81.09
+9.54%
1,393,475
1.12
Feb 23, 2026
71.66
76.20
71.09
74.03
74.03
+0.58%
1,196,238
0.96
Feb 20, 2026
74.00
76.82
72.00
73.60
73.60
-2.06%
1,388,030
1.11
Feb 19, 2026
72.92
75.18
70.50
75.15
75.15
+2.37%
876,902
0.70
Feb 18, 2026
72.51
75.55
71.22
73.41
73.41
+1.75%
1,060,409
0.84
Feb 17, 2026
71.78
74.38
70.08
72.15
72.15
-1.50%
813,321
0.63
Feb 16, 2026
69.58
75.80
67.67
73.25
73.25
0.00%
0
0.00
Feb 13, 2026
69.58
75.80
67.67
73.25
73.25
+5.59%
1,152,962
0.87
Feb 12, 2026
72.80
73.79
67.63
69.37
69.37
-3.99%
955,528
0.72
Feb 11, 2026
75.50
77.41
70.53
72.25
72.25
-6.30%
1,000,278
0.74
Feb 10, 2026
76.50
77.00
74.05
74.47
74.47
-3.42%
1,131,690
0.83
Feb 09, 2026
71.18
77.67
71.00
77.11
77.11
+6.46%
1,062,863
0.78
Feb 06, 2026
65.20
72.50
63.80
72.43
72.43
+18.99%
1,740,018
1.28
Feb 05, 2026
68.81
69.66
60.02
60.87
60.87
-17.58%
1,658,541
1.22
Feb 04, 2026
78.95
78.95
67.65
73.85
73.85
-8.30%
1,612,719
1.19
Feb 03, 2026
78.45
82.31
76.41
80.53
80.53
+4.91%
1,492,390
1.10
Feb 02, 2026
73.50
79.25
73.50
76.76
76.76
+0.88%
1,207,386
0.89
Jan 30, 2026
81.55
84.60
75.70
76.09
76.09
-8.20%
1,235,598
0.89
Jan 29, 2026
86.16
87.10
80.50
82.89
82.89
-5.34%
1,250,706
0.89
Jan 28, 2026
86.02
89.34
83.35
87.57
87.57
+4.32%
1,735,243
1.24
Jan 27, 2026
80.10
84.54
77.12
83.94
83.94
+8.49%
1,546,399
1.11
Jan 26, 2026
80.92
82.15
76.40
77.37
77.37
-2.95%
1,228,519
0.88
Jan 23, 2026
75.90
83.20
73.35
79.72
79.72
+4.87%
1,562,150
1.11
Jan 22, 2026
81.88
84.10
75.81
76.02
76.02
-6.71%
957,678
0.68
Jan 21, 2026
81.05
86.25
76.22
81.49
81.49
+1.07%
1,423,384
1.00
Jan 20, 2026
78.18
83.00
75.77
80.63
80.63
-2.84%
1,096,421
0.77
Jan 19, 2026
79.50
80.90
79.49
80.19
80.19
-3.37%
282,132
0.19
Jan 16, 2026
79.50
84.37
76.18
82.99
82.99
+4.34%
1,148,299
0.79
Jan 15, 2026
82.15
82.32
77.47
79.54
79.54
-1.91%
857,994
0.59
Jan 14, 2026
85.58
87.22
79.82
81.09
81.09
-5.04%
1,529,072
1.05
Jan 13, 2026
84.80
87.31
83.50
85.39
85.39
+0.74%
1,472,529
1.01
Jan 12, 2026
82.25
85.60
81.57
84.76
84.76
+1.45%
1,251,132
0.84
Rows: