Education
About Us
Working with TipRanks
Follow Us
Heliostar Metals (TSE:HSTR)
:HSTR
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
2.76
2.83
2.68
2.73
2.73
+0.74%
1,020,083
1.60
Jan 13, 2026
2.88
2.90
2.69
2.71
2.71
-4.58%
787,482
1.23
Jan 12, 2026
2.84
2.95
2.78
2.84
2.84
+4.80%
753,829
1.18
Jan 09, 2026
2.66
2.72
2.63
2.71
2.71
+1.88%
570,509
0.88
Jan 08, 2026
2.64
2.72
2.56
2.66
2.66
+0.76%
442,794
0.68
Jan 07, 2026
2.55
2.64
2.47
2.64
2.64
+1.54%
318,813
0.48
Jan 06, 2026
2.60
2.61
2.55
2.60
2.60
+1.56%
318,760
0.47
Jan 05, 2026
2.55
2.66
2.52
2.56
2.56
+1.99%
312,556
0.46
Jan 02, 2026
2.61
2.61
2.45
2.51
2.51
-0.79%
399,466
0.58
Jan 01, 2026
2.58
2.61
2.50
2.53
2.53
0.00%
0
0.00
Dec 31, 2025
2.58
2.61
2.50
2.53
2.53
-2.69%
286,473
0.40
Dec 30, 2025
2.65
2.66
2.58
2.60
2.60
-1.89%
318,305
0.42
Dec 29, 2025
2.75
2.76
2.55
2.65
2.65
-3.28%
494,263
0.65
Dec 26, 2025
2.73
2.74
2.67
2.74
2.74
0.00%
0
0.00
Dec 25, 2025
2.73
2.74
2.67
2.74
2.74
0.00%
0
0.00
Dec 24, 2025
2.73
2.74
2.67
2.74
2.74
+1.48%
83,881
0.11
Dec 23, 2025
2.77
2.77
2.66
2.70
2.70
-1.82%
529,807
0.68
Dec 22, 2025
3.05
3.05
2.73
2.75
2.75
-3.85%
594,400
0.77
Dec 19, 2025
2.79
2.87
2.74
2.86
2.86
+5.15%
484,714
0.62
Dec 18, 2025
2.81
2.86
2.69
2.72
2.72
-2.51%
534,260
0.69
Dec 17, 2025
2.69
2.80
2.69
2.79
2.79
+2.57%
402,293
0.52
Dec 16, 2025
2.74
2.79
2.69
2.72
2.72
-2.51%
451,557
0.58
Dec 15, 2025
2.70
2.97
2.70
2.79
2.79
+3.72%
1,022,376
1.33
Dec 12, 2025
2.64
2.71
2.60
2.69
2.69
+2.67%
1,063,372
1.39
Dec 11, 2025
2.61
2.70
2.53
2.62
2.62
+3.56%
1,197,411
1.59
Dec 10, 2025
2.54
2.60
2.42
2.53
2.53
-0.39%
746,472
1.00
Dec 09, 2025
2.49
2.58
2.44
2.54
2.54
+3.25%
619,381
0.83
Dec 08, 2025
2.46
2.56
2.43
2.46
2.46
-2.77%
1,072,040
1.47
Dec 05, 2025
2.66
2.66
2.50
2.53
2.53
-4.89%
328,716
0.45
Dec 04, 2025
2.65
2.69
2.56
2.66
2.66
0.00%
405,492
0.55
Dec 03, 2025
2.60
2.66
2.58
2.66
2.66
0.00%
420,983
0.57
Dec 02, 2025
2.61
2.66
2.50
2.66
2.66
+2.70%
551,017
0.75
Dec 01, 2025
2.55
2.61
2.50
2.59
2.59
-1.52%
1,019,874
1.36
Nov 28, 2025
2.60
2.71
2.60
2.63
2.63
+0.77%
663,718
0.89
Nov 27, 2025
2.55
2.68
2.55
2.61
2.61
+3.98%
591,903
0.79
Nov 26, 2025
2.43
2.52
2.39
2.51
2.51
+5.46%
786,180
1.06
Nov 25, 2025
2.37
2.41
2.18
2.38
2.38
+2.59%
1,235,606
1.69
Nov 24, 2025
2.21
2.35
2.14
2.32
2.32
+12.62%
1,236,548
1.72
Nov 21, 2025
2.13
2.13
2.01
2.06
2.06
-3.29%
4,088,737
6.17
Nov 20, 2025
2.06
2.16
2.06
2.13
2.13
+3.90%
1,554,911
2.43
Nov 19, 2025
2.05
2.08
2.01
2.05
2.05
+0.49%
436,348
0.68
Nov 18, 2025
1.90
2.05
1.89
2.04
2.04
+4.08%
530,780
0.84
Nov 17, 2025
1.91
1.99
1.91
1.96
1.96
+1.03%
438,307
0.69
Nov 14, 2025
1.86
1.97
1.81
1.94
1.94
-0.51%
474,836
0.75
Nov 13, 2025
2.04
2.04
1.94
1.95
1.95
-3.47%
285,376
0.45
Nov 12, 2025
1.92
2.04
1.89
2.02
2.02
+5.21%
480,998
0.77
Nov 11, 2025
1.98
1.98
1.88
1.92
1.92
-2.78%
370,603
0.59
Nov 10, 2025
1.92
2.05
1.92
1.98
1.98
+7.92%
1,050,751
1.72
Nov 07, 2025
1.82
1.84
1.77
1.83
1.83
-0.54%
229,119
0.37
Nov 06, 2025
1.80
1.87
1.78
1.84
1.84
+3.37%
644,662
1.06
Rows: