Heliostar Metals (TSE:HSTR)
:HSTR
Want to see TSE:HSTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
2.07
2.07
1.97
2.04
2.04
+1.49%
680,773
1.13
May 27, 2026
2.08
2.09
2.00
2.01
2.01
-4.29%
692,283
1.16
May 26, 2026
2.17
2.17
2.07
2.10
2.10
-2.78%
651,158
1.09
May 25, 2026
2.07
2.18
2.07
2.16
2.16
+5.37%
73,946
0.12
May 22, 2026
2.10
2.10
2.05
2.05
2.05
-2.84%
207,665
0.34
May 21, 2026
2.01
2.16
2.00
2.11
2.11
+4.46%
686,150
1.12
May 20, 2026
1.98
2.07
1.94
2.02
2.02
+2.02%
451,007
0.73
May 19, 2026
2.08
2.08
1.93
1.98
1.98
-4.81%
546,847
0.89
May 15, 2026
2.21
2.21
2.05
2.08
2.08
-7.56%
4,809,703
8.79
May 14, 2026
2.28
2.28
2.22
2.25
2.25
-1.32%
678,929
1.27
May 13, 2026
2.29
2.32
2.19
2.28
2.28
+0.88%
574,246
1.08
May 12, 2026
2.20
2.29
2.16
2.26
2.26
+0.44%
548,856
1.03
May 11, 2026
2.25
2.30
2.19
2.25
2.25
+0.90%
711,248
1.35
May 08, 2026
2.23
2.29
2.20
2.23
2.23
+3.24%
250,673
0.48
May 07, 2026
2.30
2.36
2.16
2.16
2.16
-2.70%
409,487
0.77
May 06, 2026
2.25
2.27
2.19
2.22
2.22
+6.22%
722,049
1.38
May 05, 2026
2.13
2.17
2.09
2.09
2.09
-0.95%
530,176
1.00
May 04, 2026
2.19
2.21
2.08
2.11
2.11
-2.76%
465,350
0.87
May 01, 2026
2.20
2.23
2.14
2.17
2.17
0.00%
471,944
0.88
Apr 30, 2026
2.29
2.32
2.09
2.17
2.17
-3.56%
1,110,986
2.11
Apr 29, 2026
2.27
2.27
2.18
2.25
2.25
+0.45%
257,153
0.48
Apr 28, 2026
2.37
2.37
2.22
2.24
2.24
-7.05%
357,253
0.65
Apr 27, 2026
2.38
2.42
2.35
2.41
2.41
+0.84%
190,998
0.34
Apr 24, 2026
2.37
2.45
2.37
2.39
2.39
+0.84%
186,196
0.33
Apr 23, 2026
2.45
2.45
2.32
2.37
2.37
-1.25%
202,252
0.35
Apr 22, 2026
2.47
2.55
2.40
2.40
2.40
-1.64%
251,569
0.43
Apr 21, 2026
2.57
2.59
2.44
2.44
2.44
-7.58%
289,360
0.49
Apr 20, 2026
2.55
2.68
2.53
2.64
2.64
+0.38%
308,609
0.51
Apr 17, 2026
2.58
2.71
2.56
2.63
2.63
+3.95%
322,820
0.53
Apr 16, 2026
2.50
2.57
2.50
2.53
2.53
0.00%
280,408
0.45
Apr 15, 2026
2.72
2.72
2.51
2.53
2.53
-7.66%
393,555
0.63
Apr 14, 2026
2.52
2.74
2.52
2.74
2.74
+7.87%
600,743
0.97
Apr 13, 2026
2.61
2.61
2.52
2.54
2.54
+0.40%
158,227
0.25
Apr 10, 2026
2.66
2.66
2.51
2.53
2.53
-1.94%
353,570
0.55
Apr 09, 2026
2.55
2.62
2.45
2.58
2.58
+4.45%
940,203
1.47
Apr 08, 2026
2.76
2.76
2.44
2.47
2.47
+5.11%
321,630
0.50
Apr 07, 2026
2.35
2.36
2.26
2.35
2.35
-2.89%
452,827
0.71
Apr 06, 2026
2.37
2.45
2.36
2.42
2.42
0.00%
160,032
0.25
Apr 03, 2026
2.37
2.49
2.30
2.42
2.42
0.00%
0
0.00
Apr 02, 2026
2.37
2.49
2.30
2.42
2.42
-2.02%
412,733
0.64
Apr 01, 2026
2.55
2.55
2.41
2.47
2.47
+2.92%
217,003
0.33
Mar 31, 2026
2.28
2.45
2.28
2.40
2.40
+8.60%
225,508
0.35
Mar 30, 2026
2.25
2.33
2.20
2.21
2.21
+0.45%
431,961
0.67
Mar 27, 2026
2.07
2.25
2.07
2.20
2.20
+5.26%
439,674
0.68
Mar 26, 2026
2.17
2.20
2.05
2.09
2.09
-4.13%
440,122
0.68
Mar 25, 2026
2.44
2.48
2.18
2.18
2.18
+4.81%
561,096
0.88
Mar 24, 2026
1.94
2.13
1.94
2.08
2.08
+6.12%
754,940
1.21
Mar 23, 2026
1.80
2.05
1.80
1.96
1.96
+7.10%
856,656
1.40
Mar 20, 2026
2.01
2.01
1.82
1.83
1.83
-5.67%
1,096,768
1.82
Mar 19, 2026
1.75
2.03
1.75
1.94
1.94
-9.77%
1,265,104
2.14
Rows: