Heliostar Metals (TSE:HSTR)
:HSTR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.66
2.66
2.51
2.53
2.53
-1.94%
353,570
0.55
Apr 09, 2026
2.55
2.62
2.45
2.58
2.58
+4.45%
940,203
1.47
Apr 08, 2026
2.76
2.76
2.44
2.47
2.47
+5.11%
321,630
0.50
Apr 07, 2026
2.35
2.36
2.26
2.35
2.35
-2.89%
452,827
0.71
Apr 06, 2026
2.37
2.45
2.36
2.42
2.42
0.00%
160,032
0.25
Apr 03, 2026
2.37
2.49
2.30
2.42
2.42
0.00%
0
0.00
Apr 02, 2026
2.37
2.49
2.30
2.42
2.42
-2.02%
412,733
0.64
Apr 01, 2026
2.55
2.55
2.41
2.47
2.47
+2.92%
217,003
0.33
Mar 31, 2026
2.28
2.45
2.28
2.40
2.40
+8.60%
225,508
0.35
Mar 30, 2026
2.25
2.33
2.20
2.21
2.21
+0.45%
431,961
0.67
Mar 27, 2026
2.07
2.25
2.07
2.20
2.20
+5.26%
439,674
0.68
Mar 26, 2026
2.17
2.20
2.05
2.09
2.09
-4.13%
440,122
0.68
Mar 25, 2026
2.44
2.48
2.18
2.18
2.18
+4.81%
561,096
0.88
Mar 24, 2026
1.94
2.13
1.94
2.08
2.08
+6.12%
754,940
1.21
Mar 23, 2026
1.80
2.05
1.80
1.96
1.96
+7.10%
856,656
1.40
Mar 20, 2026
2.01
2.01
1.82
1.83
1.83
-5.67%
1,096,768
1.82
Mar 19, 2026
1.75
2.03
1.75
1.94
1.94
-9.77%
1,265,104
2.14
Mar 18, 2026
2.31
2.31
2.12
2.15
2.15
-6.93%
564,191
0.96
Mar 17, 2026
2.34
2.44
2.31
2.31
2.31
-2.12%
665,675
1.13
Mar 16, 2026
2.34
2.40
2.28
2.36
2.36
-0.42%
541,568
0.92
Mar 13, 2026
2.58
2.58
2.35
2.37
2.37
-6.69%
1,270,312
2.22
Mar 12, 2026
2.57
2.58
2.48
2.54
2.54
+0.40%
349,228
0.60
Mar 11, 2026
2.58
2.58
2.47
2.53
2.53
-3.07%
1,615,911
2.81
Mar 10, 2026
2.58
2.73
2.58
2.61
2.61
+1.56%
339,515
0.58
Mar 09, 2026
2.46
2.59
2.44
2.57
2.57
-3.02%
645,536
1.09
Mar 06, 2026
2.55
2.74
2.49
2.65
2.65
+1.92%
1,017,330
1.74
Mar 05, 2026
2.65
2.68
2.58
2.60
2.60
-2.99%
547,326
0.92
Mar 04, 2026
2.72
2.76
2.65
2.68
2.68
-1.47%
586,570
1.00
Mar 03, 2026
2.85
2.85
2.60
2.72
2.72
-7.48%
601,638
1.03
Mar 02, 2026
2.99
3.05
2.89
2.94
2.94
-1.67%
1,096,526
1.91
Feb 27, 2026
2.98
3.07
2.85
2.99
2.99
+0.34%
679,762
1.19
Feb 26, 2026
2.98
3.03
2.88
2.98
2.98
-1.65%
516,079
0.89
Feb 25, 2026
2.90
3.06
2.90
3.03
3.03
+4.48%
469,803
0.81
Feb 24, 2026
2.84
2.98
2.73
2.90
2.90
+1.40%
726,517
1.25
Feb 23, 2026
2.83
2.94
2.77
2.86
2.86
+0.35%
649,611
1.11
Feb 20, 2026
2.88
2.92
2.79
2.85
2.85
+0.35%
806,822
1.37
Feb 19, 2026
2.68
2.87
2.62
2.84
2.84
+8.40%
516,473
0.86
Feb 18, 2026
2.59
2.65
2.50
2.62
2.62
+3.15%
573,775
0.87
Feb 17, 2026
2.70
2.70
2.49
2.54
2.54
-8.30%
498,164
0.74
Feb 16, 2026
2.65
2.81
2.65
2.77
2.77
0.00%
0
0.00
Feb 13, 2026
2.65
2.81
2.65
2.77
2.77
+5.32%
384,323
0.56
Feb 12, 2026
2.79
2.80
2.60
2.63
2.63
-5.73%
503,467
0.74
Feb 11, 2026
2.98
2.98
2.79
2.79
2.79
-3.79%
354,257
0.52
Feb 10, 2026
2.88
2.93
2.85
2.92
2.92
+0.69%
287,348
0.42
Feb 09, 2026
2.87
2.97
2.87
2.90
2.90
+2.11%
531,870
0.78
Feb 06, 2026
2.75
2.86
2.75
2.84
2.84
+5.19%
313,260
0.46
Feb 05, 2026
2.87
2.94
2.68
2.70
2.70
-9.70%
1,098,935
1.61
Feb 04, 2026
3.01
3.06
2.91
2.99
2.99
-0.66%
536,617
0.79
Feb 03, 2026
3.02
3.06
2.88
3.01
3.01
+6.74%
526,937
0.77
Feb 02, 2026
2.83
3.00
2.76
2.82
2.82
-1.40%
674,147
1.00
Rows: