H&R Real Estate ate Staple (TSE:HR.UN)
TSX:HR.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.14
10.31
10.14
10.31
10.31
+1.78%
401,721
0.66
Apr 09, 2026
10.16
10.26
10.07
10.13
10.13
-0.98%
720,678
1.19
Apr 08, 2026
10.13
10.27
10.13
10.23
10.23
+1.69%
581,147
0.96
Apr 07, 2026
9.91
10.09
9.89
10.06
10.06
+1.31%
483,145
0.80
Apr 06, 2026
9.88
10.05
9.88
9.93
9.93
+0.20%
513,124
0.84
Apr 03, 2026
9.92
9.99
9.80
9.91
9.91
0.00%
0
0.00
Apr 02, 2026
9.92
9.99
9.80
9.91
9.91
+0.10%
374,696
0.60
Apr 01, 2026
9.78
9.93
9.77
9.90
9.90
+1.33%
596,763
0.97
Mar 31, 2026
9.80
9.86
9.73
9.77
9.77
+0.31%
777,762
1.29
Mar 30, 2026
9.81
9.93
9.73
9.79
9.74
+0.10%
291,794
0.48
Mar 27, 2026
9.85
9.85
9.76
9.78
9.73
-0.70%
378,115
0.63
Mar 26, 2026
9.96
10.01
9.85
9.85
9.80
-1.21%
281,667
0.47
Mar 25, 2026
10.04
10.08
9.94
9.97
9.92
+0.40%
365,415
0.61
Mar 24, 2026
9.92
10.03
9.83
9.93
9.88
-0.20%
416,503
0.70
Mar 23, 2026
9.91
10.00
9.90
9.95
9.90
+0.92%
544,480
0.93
Mar 20, 2026
10.10
10.13
9.82
9.86
9.81
-2.57%
2,331,819
4.18
Mar 19, 2026
10.21
10.26
10.11
10.12
10.07
-1.17%
967,370
1.75
Mar 18, 2026
10.31
10.45
10.22
10.24
10.19
-1.07%
721,081
1.28
Mar 17, 2026
10.23
10.41
10.23
10.35
10.30
+1.28%
276,402
0.49
Mar 16, 2026
10.14
10.24
10.04
10.22
10.17
+1.49%
505,355
0.89
Mar 13, 2026
10.11
10.16
10.04
10.07
10.02
+0.10%
517,702
0.90
Mar 12, 2026
10.08
10.15
9.97
10.06
10.01
-0.89%
495,710
0.86
Mar 11, 2026
10.22
10.23
10.10
10.15
10.10
-0.87%
357,238
0.62
Mar 10, 2026
10.35
10.46
10.23
10.24
10.19
-0.49%
418,732
0.72
Mar 09, 2026
10.35
10.35
10.03
10.29
10.24
-1.15%
889,167
1.55
Mar 06, 2026
10.40
10.47
10.34
10.41
10.36
-0.67%
496,716
0.87
Mar 05, 2026
10.40
10.48
10.40
10.48
10.43
0.00%
375,551
0.65
Mar 04, 2026
10.46
10.48
10.36
10.48
10.43
+0.39%
314,085
0.54
Mar 03, 2026
10.28
10.48
10.18
10.44
10.39
+0.48%
897,075
1.58
Mar 02, 2026
10.40
10.45
10.23
10.39
10.34
-0.39%
500,729
0.88
Feb 27, 2026
10.54
10.60
10.42
10.43
10.38
-1.42%
911,475
1.63
Feb 26, 2026
10.49
10.64
10.49
10.63
10.53
+0.66%
930,238
1.69
Feb 25, 2026
10.50
10.57
10.48
10.56
10.46
+0.66%
256,273
0.46
Feb 24, 2026
10.63
10.75
10.48
10.49
10.39
-1.23%
698,621
1.28
Feb 23, 2026
10.56
10.64
10.49
10.62
10.52
+0.57%
314,952
0.57
Feb 20, 2026
10.52
10.60
10.45
10.56
10.46
+0.57%
442,486
0.77
Feb 19, 2026
10.49
10.54
10.38
10.50
10.40
-0.10%
302,793
0.52
Feb 18, 2026
10.60
10.65
10.50
10.51
10.41
-0.37%
547,442
0.95
Feb 17, 2026
10.51
10.64
10.43
10.55
10.45
+0.96%
932,393
1.63
Feb 16, 2026
10.50
10.62
10.33
10.45
10.35
0.00%
0
0.00
Feb 13, 2026
10.50
10.62
10.33
10.45
10.35
-0.48%
831,515
1.43
Feb 12, 2026
10.83
10.83
10.44
10.50
10.40
-2.96%
1,282,847
2.23
Feb 11, 2026
10.87
10.89
10.73
10.82
10.71
-0.18%
487,974
0.78
Feb 10, 2026
10.81
10.92
10.79
10.84
10.73
+0.27%
532,339
0.85
Feb 09, 2026
10.77
10.85
10.72
10.81
10.70
-0.27%
431,028
0.68
Feb 06, 2026
10.76
10.85
10.72
10.84
10.73
+0.74%
478,545
0.76
Feb 05, 2026
10.84
10.92
10.71
10.76
10.65
-1.01%
1,011,466
1.63
Feb 04, 2026
10.77
11.02
10.77
10.87
10.76
+1.49%
1,059,718
1.74
Feb 03, 2026
10.90
10.90
10.66
10.71
10.61
-1.28%
612,129
1.02
Feb 02, 2026
10.72
10.88
10.72
10.85
10.74
+0.93%
934,060
1.58
Rows: