Education
About Us
Working with TipRanks
Follow Us
H&R Real Estate ate Staple (TSE:HR.UN)
TSX:HR.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
10.85
10.95
10.80
10.93
10.93
+1.02%
922,650
1.59
Jan 15, 2026
10.86
10.90
10.77
10.82
10.82
-0.37%
372,725
0.64
Jan 14, 2026
11.01
11.08
10.83
10.86
10.86
-0.73%
535,434
0.91
Jan 13, 2026
10.99
11.10
10.91
10.94
10.94
-0.73%
634,549
1.08
Jan 12, 2026
11.00
11.10
10.94
11.02
11.02
+0.18%
562,252
0.96
Jan 09, 2026
10.94
11.05
10.83
11.00
11.00
+0.55%
496,136
0.85
Jan 08, 2026
10.78
10.97
10.78
10.94
10.94
+1.20%
624,275
1.08
Jan 07, 2026
10.58
10.94
10.58
10.81
10.81
+2.37%
827,229
1.45
Jan 06, 2026
10.51
10.66
10.48
10.56
10.56
0.00%
500,548
0.88
Jan 05, 2026
10.28
10.61
10.27
10.56
10.56
+2.52%
478,650
0.85
Jan 02, 2026
10.20
10.33
10.20
10.30
10.30
+0.68%
323,043
0.56
Dec 31, 2025
10.21
10.23
10.12
10.23
10.23
-0.58%
468,971
0.78
Dec 30, 2025
10.29
10.35
10.27
10.29
10.29
+0.19%
294,421
0.49
Dec 29, 2025
10.18
10.31
10.17
10.27
10.27
+0.49%
342,902
0.57
Dec 24, 2025
10.26
10.26
10.16
10.22
10.22
0.00%
140,392
0.23
Dec 23, 2025
10.40
10.44
10.21
10.22
10.22
-1.83%
505,715
0.82
Dec 22, 2025
10.49
10.51
10.40
10.41
10.41
-0.76%
643,923
1.05
Dec 19, 2025
10.45
10.56
10.43
10.49
10.49
+0.38%
1,299,561
2.17
Dec 18, 2025
10.44
10.54
10.40
10.45
10.45
+0.38%
513,546
0.82
Dec 17, 2025
10.26
10.44
10.22
10.41
10.41
+1.26%
662,965
1.07
Dec 16, 2025
10.17
10.33
10.17
10.28
10.28
+0.88%
892,108
1.45
Dec 15, 2025
10.05
10.22
10.01
10.19
10.19
+1.09%
591,540
0.97
Dec 12, 2025
9.96
10.10
9.92
10.08
10.08
+1.51%
623,813
1.03
Dec 11, 2025
9.98
10.01
9.91
9.93
9.93
-0.60%
504,323
0.83
Dec 10, 2025
9.87
10.05
9.81
9.99
9.99
+1.22%
500,351
0.82
Dec 09, 2025
9.92
10.01
9.86
9.87
9.87
-0.60%
378,767
0.61
Dec 08, 2025
9.99
9.99
9.86
9.93
9.93
-0.80%
514,668
0.84
Dec 05, 2025
10.10
10.10
9.95
10.01
10.01
-0.89%
481,483
0.78
Dec 04, 2025
10.15
10.20
10.08
10.10
10.10
-0.69%
319,030
0.51
Dec 03, 2025
10.25
10.33
10.14
10.17
10.17
-0.97%
411,140
0.67
Dec 02, 2025
10.30
10.34
10.19
10.27
10.27
-0.39%
431,642
0.69
Dec 01, 2025
10.32
10.35
10.24
10.31
10.31
-0.10%
369,471
0.59
Nov 28, 2025
10.35
10.42
10.30
10.32
10.32
-0.28%
401,635
0.63
Nov 27, 2025
10.35
10.49
10.35
10.40
10.35
+0.58%
235,944
0.36
Nov 26, 2025
10.33
10.43
10.32
10.39
10.34
+0.68%
996,732
1.57
Nov 25, 2025
10.51
10.70
10.28
10.37
10.32
+2.97%
1,775,778
2.89
Nov 24, 2025
10.11
10.19
10.05
10.12
10.07
+0.89%
549,616
0.90
Nov 21, 2025
9.94
10.10
9.94
10.08
10.03
+1.90%
328,090
0.53
Nov 20, 2025
9.94
10.04
9.89
9.94
9.89
+0.69%
650,927
1.05
Nov 19, 2025
9.95
10.02
9.89
9.92
9.87
+0.08%
543,929
0.89
Nov 18, 2025
9.86
9.97
9.83
9.96
9.91
+1.20%
723,761
1.19
Nov 17, 2025
10.01
10.11
9.85
9.89
9.84
-0.51%
1,007,297
1.68
Nov 14, 2025
9.95
10.02
9.39
9.99
9.94
-9.31%
3,855,503
7.06
Nov 13, 2025
11.19
11.23
11.05
11.07
11.02
-0.41%
516,417
0.93
Nov 12, 2025
11.16
11.22
11.16
11.17
11.12
+0.31%
467,097
0.83
Nov 11, 2025
11.18
11.26
11.17
11.19
11.14
+0.76%
232,950
0.41
Nov 10, 2025
11.22
11.26
11.11
11.16
11.11
-0.14%
577,870
1.01
Nov 07, 2025
11.20
11.25
11.07
11.23
11.18
+0.40%
422,617
0.74
Nov 06, 2025
11.11
11.29
11.10
11.24
11.18
-0.13%
198,059
0.34
Nov 05, 2025
11.07
11.34
11.05
11.31
11.26
+2.48%
305,737
0.53
Rows: