Education
About Us
Working with TipRanks
Follow Us
H&R Real Estate ate Staple (TSE:HR.UN)
TSX:HR.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.45
10.56
10.43
10.49
10.49
+0.38%
1,299,561
2.17
Dec 18, 2025
10.44
10.54
10.40
10.45
10.45
+0.38%
513,546
0.82
Dec 17, 2025
10.26
10.44
10.22
10.41
10.41
+1.26%
662,965
1.07
Dec 16, 2025
10.17
10.33
10.17
10.28
10.28
+0.88%
892,108
1.45
Dec 15, 2025
10.05
10.22
10.01
10.19
10.19
+1.09%
591,540
0.97
Dec 12, 2025
9.96
10.10
9.92
10.08
10.08
+1.51%
623,813
1.03
Dec 11, 2025
9.98
10.01
9.91
9.93
9.93
-0.60%
504,323
0.83
Dec 10, 2025
9.87
10.05
9.81
9.99
9.99
+1.22%
500,351
0.82
Dec 09, 2025
9.92
10.01
9.86
9.87
9.87
-0.60%
378,767
0.61
Dec 08, 2025
9.99
9.99
9.86
9.93
9.93
-0.80%
514,668
0.84
Dec 05, 2025
10.10
10.10
9.95
10.01
10.01
-0.89%
481,483
0.78
Dec 04, 2025
10.15
10.20
10.08
10.10
10.10
-0.69%
319,030
0.51
Dec 03, 2025
10.25
10.33
10.14
10.17
10.17
-0.97%
411,140
0.67
Dec 02, 2025
10.30
10.34
10.19
10.27
10.27
-0.39%
431,642
0.69
Dec 01, 2025
10.32
10.35
10.24
10.31
10.31
-0.10%
369,471
0.59
Nov 28, 2025
10.35
10.42
10.30
10.32
10.32
-0.28%
401,635
0.63
Nov 27, 2025
10.35
10.49
10.35
10.40
10.35
+0.58%
235,944
0.36
Nov 26, 2025
10.33
10.43
10.32
10.39
10.34
+0.68%
996,732
1.57
Nov 25, 2025
10.51
10.70
10.28
10.37
10.32
+2.97%
1,775,778
2.89
Nov 24, 2025
10.11
10.19
10.05
10.12
10.07
+0.89%
549,616
0.90
Nov 21, 2025
9.94
10.10
9.94
10.08
10.03
+1.90%
328,090
0.53
Nov 20, 2025
9.94
10.04
9.89
9.94
9.89
+0.69%
650,927
1.05
Nov 19, 2025
9.95
10.02
9.89
9.92
9.87
+0.08%
543,929
0.89
Nov 18, 2025
9.86
9.97
9.83
9.96
9.91
+1.20%
723,761
1.19
Nov 17, 2025
10.01
10.11
9.85
9.89
9.84
-0.51%
1,007,297
1.68
Nov 14, 2025
9.95
10.02
9.39
9.99
9.94
-9.31%
3,855,503
7.06
Nov 13, 2025
11.19
11.23
11.05
11.07
11.02
-0.41%
516,417
0.93
Nov 12, 2025
11.16
11.22
11.16
11.17
11.12
+0.31%
467,097
0.83
Nov 11, 2025
11.18
11.26
11.17
11.19
11.14
+0.76%
232,950
0.41
Nov 10, 2025
11.22
11.26
11.11
11.16
11.11
-0.14%
577,870
1.01
Nov 07, 2025
11.20
11.25
11.07
11.23
11.18
+0.40%
422,617
0.74
Nov 06, 2025
11.11
11.29
11.10
11.24
11.18
-0.13%
198,059
0.34
Nov 05, 2025
11.07
11.34
11.05
11.31
11.26
+2.48%
305,737
0.53
Nov 04, 2025
11.14
11.16
11.04
11.09
11.04
-0.41%
329,847
0.57
Nov 03, 2025
11.20
11.26
11.04
11.19
11.14
+0.48%
307,519
0.53
Oct 31, 2025
11.10
11.23
11.07
11.19
11.14
+1.30%
519,503
0.88
Oct 30, 2025
11.29
11.29
11.13
11.15
11.05
-0.75%
495,503
0.84
Oct 29, 2025
11.52
11.53
11.27
11.34
11.23
-0.47%
602,743
1.02
Oct 28, 2025
11.66
11.66
11.46
11.50
11.39
-0.19%
358,231
0.60
Oct 27, 2025
11.73
11.73
11.60
11.63
11.52
+0.16%
227,555
0.38
Oct 24, 2025
11.76
11.79
11.68
11.72
11.61
+0.68%
323,176
0.53
Oct 23, 2025
11.69
11.76
11.58
11.75
11.64
+1.55%
357,859
0.58
Oct 22, 2025
11.70
11.81
11.66
11.68
11.57
+0.59%
360,085
0.57
Oct 21, 2025
11.68
11.77
11.62
11.72
11.61
+1.20%
514,755
0.82
Oct 20, 2025
11.55
11.71
11.55
11.69
11.58
+2.08%
557,325
0.88
Oct 17, 2025
11.45
11.59
11.44
11.56
11.45
+1.82%
1,060,414
1.66
Oct 16, 2025
11.39
11.59
11.39
11.46
11.35
+1.38%
502,576
0.78
Oct 15, 2025
11.31
11.43
11.30
11.41
11.30
+1.74%
692,422
1.07
Oct 14, 2025
11.26
11.41
11.26
11.32
11.22
+1.12%
623,885
0.97
Oct 10, 2025
11.35
11.42
11.19
11.30
11.20
+0.32%
763,461
1.19
Rows: