H&R Real Estate ate Staple (TSE:HR.UN)
TSX:HR.UN
Want to see TSE:HR.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
10.57
10.66
10.47
10.53
10.53
-0.47%
496,905
0.78
May 01, 2026
10.69
10.69
10.58
10.58
10.58
-1.03%
223,795
0.35
Apr 30, 2026
10.55
10.72
10.55
10.69
10.69
+1.52%
621,852
0.96
Apr 29, 2026
10.61
10.68
10.56
10.58
10.53
-0.09%
683,364
1.06
Apr 28, 2026
10.55
10.64
10.51
10.59
10.54
+0.28%
343,174
0.52
Apr 27, 2026
10.60
10.67
10.55
10.56
10.51
-0.46%
509,697
0.78
Apr 24, 2026
10.60
10.79
10.58
10.61
10.56
-0.19%
775,387
1.19
Apr 23, 2026
10.39
10.70
10.39
10.63
10.58
+2.41%
3,132,128
5.12
Apr 22, 2026
10.39
10.43
10.33
10.38
10.33
+0.28%
697,149
1.13
Apr 21, 2026
10.32
10.40
10.28
10.35
10.30
+0.39%
573,728
0.93
Apr 20, 2026
10.44
10.46
10.28
10.31
10.26
-1.90%
836,248
1.36
Apr 17, 2026
10.63
10.65
10.46
10.51
10.46
0.00%
656,544
1.07
Apr 16, 2026
10.60
10.75
10.47
10.51
10.46
0.00%
1,126,104
1.88
Apr 15, 2026
10.57
10.58
10.46
10.51
10.46
-0.38%
544,397
0.90
Apr 14, 2026
10.43
10.59
10.43
10.55
10.50
+1.35%
452,142
0.75
Apr 13, 2026
10.26
10.41
10.19
10.41
10.36
+0.96%
496,982
0.82
Apr 10, 2026
10.14
10.31
10.14
10.31
10.26
+1.78%
401,721
0.66
Apr 09, 2026
10.16
10.26
10.07
10.13
10.08
-0.97%
720,678
1.19
Apr 08, 2026
10.13
10.27
10.13
10.23
10.18
+1.69%
581,147
0.96
Apr 07, 2026
9.91
10.09
9.89
10.06
10.01
+1.31%
483,145
0.80
Apr 06, 2026
9.88
10.05
9.88
9.93
9.88
+0.20%
513,124
0.84
Apr 03, 2026
9.92
9.99
9.80
9.91
9.86
0.00%
0
0.00
Apr 02, 2026
9.92
9.99
9.80
9.91
9.86
+0.10%
374,696
0.60
Apr 01, 2026
9.78
9.93
9.77
9.90
9.85
+1.34%
596,763
0.97
Mar 31, 2026
9.80
9.86
9.73
9.77
9.72
+0.31%
777,762
1.29
Mar 30, 2026
9.81
9.93
9.73
9.79
9.69
+0.09%
291,794
0.48
Mar 27, 2026
9.85
9.85
9.76
9.78
9.68
-0.71%
378,115
0.63
Mar 26, 2026
9.96
10.01
9.85
9.85
9.75
-1.21%
281,667
0.47
Mar 25, 2026
10.04
10.08
9.94
9.97
9.87
+0.41%
365,415
0.61
Mar 24, 2026
9.92
10.03
9.83
9.93
9.83
-0.20%
416,503
0.70
Mar 23, 2026
9.91
10.00
9.90
9.95
9.85
+0.91%
544,480
0.93
Mar 20, 2026
10.10
10.13
9.82
9.86
9.76
-2.56%
2,331,819
4.18
Mar 19, 2026
10.21
10.26
10.11
10.12
10.02
-1.17%
967,370
1.75
Mar 18, 2026
10.31
10.45
10.22
10.24
10.14
-1.06%
721,081
1.28
Mar 17, 2026
10.23
10.41
10.23
10.35
10.25
+1.27%
276,402
0.49
Mar 16, 2026
10.14
10.24
10.04
10.22
10.12
+1.48%
505,355
0.89
Mar 13, 2026
10.11
10.16
10.04
10.07
9.97
+0.10%
517,702
0.90
Mar 12, 2026
10.08
10.15
9.97
10.06
9.96
-0.89%
495,710
0.86
Mar 11, 2026
10.22
10.23
10.10
10.15
10.05
-0.88%
357,238
0.62
Mar 10, 2026
10.35
10.46
10.23
10.24
10.14
-0.49%
418,732
0.72
Mar 09, 2026
10.35
10.35
10.03
10.29
10.19
-1.14%
889,167
1.55
Mar 06, 2026
10.40
10.47
10.34
10.41
10.31
-0.67%
496,716
0.87
Mar 05, 2026
10.40
10.48
10.40
10.48
10.38
0.00%
375,551
0.65
Mar 04, 2026
10.46
10.48
10.36
10.48
10.38
+0.39%
314,085
0.54
Mar 03, 2026
10.28
10.48
10.18
10.44
10.34
+0.48%
897,075
1.58
Mar 02, 2026
10.40
10.45
10.23
10.39
10.29
-0.38%
500,729
0.88
Feb 27, 2026
10.54
10.60
10.42
10.43
10.33
-1.42%
911,475
1.63
Feb 26, 2026
10.49
10.64
10.49
10.63
10.48
+0.66%
930,238
1.69
Feb 25, 2026
10.50
10.57
10.48
10.56
10.41
+0.67%
256,273
0.46
Feb 24, 2026
10.63
10.75
10.48
10.49
10.34
-1.22%
698,621
1.28
Rows: