Education
About Us
Working with TipRanks
Follow Us
Hammond Power Solutions (TSE:HPS.A)
TSX:HPS.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
160.00
164.80
160.00
164.13
164.13
+3.38%
57,974
0.87
Dec 18, 2025
165.00
167.00
158.42
158.77
158.77
-3.19%
44,570
0.67
Dec 17, 2025
172.03
172.88
161.31
164.00
164.00
-4.67%
102,593
1.57
Dec 16, 2025
173.55
176.19
170.25
172.03
172.03
-1.43%
24,229
0.37
Dec 15, 2025
177.20
177.20
173.82
174.53
174.53
-0.70%
34,071
0.52
Dec 12, 2025
180.18
180.18
174.27
175.76
175.76
-2.62%
33,788
0.51
Dec 11, 2025
176.40
181.06
174.14
180.49
180.49
+1.63%
37,787
0.57
Dec 10, 2025
178.22
179.30
171.39
177.87
177.59
+0.36%
52,341
0.78
Dec 09, 2025
174.87
179.00
174.02
177.51
177.24
+2.25%
38,057
0.56
Dec 08, 2025
174.25
178.50
171.11
173.87
173.60
+1.60%
40,114
0.60
Dec 05, 2025
173.99
173.99
168.56
171.39
171.13
-0.44%
38,832
0.58
Dec 04, 2025
171.17
173.76
170.99
172.42
172.15
+1.05%
32,099
0.48
Dec 03, 2025
171.18
171.27
168.90
170.90
170.64
+0.97%
16,124
0.24
Dec 02, 2025
169.94
172.37
168.67
169.52
169.26
+0.48%
28,047
0.42
Dec 01, 2025
171.59
171.59
166.00
168.97
168.71
-2.42%
42,139
0.63
Nov 28, 2025
171.27
173.84
170.68
173.43
173.16
+0.86%
29,115
0.44
Nov 27, 2025
170.99
172.29
169.99
172.22
171.95
+1.92%
11,112
0.17
Nov 26, 2025
167.76
169.80
165.72
169.23
168.97
+2.16%
41,072
0.62
Nov 25, 2025
160.02
166.71
158.99
165.91
165.65
+3.37%
42,396
0.64
Nov 24, 2025
156.01
162.18
154.52
160.75
160.50
+3.92%
47,400
0.72
Nov 21, 2025
159.78
159.78
153.49
154.93
154.69
-2.35%
59,074
0.89
Nov 20, 2025
172.75
178.00
158.75
158.91
158.66
-5.08%
138,115
2.08
Nov 19, 2025
164.84
168.22
164.84
167.68
167.42
+1.88%
75,783
1.14
Nov 18, 2025
153.85
165.31
152.61
164.84
164.59
+6.86%
97,114
1.49
Nov 17, 2025
162.89
165.21
152.59
154.50
154.26
-6.02%
86,544
1.35
Nov 14, 2025
161.33
166.76
158.00
164.66
164.41
+0.74%
76,804
1.21
Nov 13, 2025
177.21
177.21
163.53
163.71
163.46
-8.51%
110,793
1.78
Nov 12, 2025
179.47
182.00
176.48
179.22
178.94
+0.58%
28,979
0.47
Nov 11, 2025
179.99
183.79
174.49
178.47
178.19
-1.18%
77,815
1.27
Nov 10, 2025
187.88
188.85
180.68
180.88
180.60
-1.67%
67,540
1.10
Nov 07, 2025
186.93
187.51
179.61
184.23
183.95
-2.26%
85,415
1.41
Nov 06, 2025
207.69
207.69
187.14
188.79
188.50
-9.15%
117,878
1.99
Nov 05, 2025
204.15
211.00
203.04
208.13
207.81
+2.17%
98,034
1.68
Nov 04, 2025
214.12
214.24
201.14
204.03
203.71
-4.96%
129,131
2.27
Nov 03, 2025
211.33
217.46
211.33
215.00
214.67
+0.62%
81,128
1.44
Oct 31, 2025
205.50
215.49
205.50
214.00
213.67
+4.30%
156,460
2.87
Oct 30, 2025
200.35
206.86
200.35
205.50
205.18
+1.61%
51,605
0.94
Oct 29, 2025
202.28
205.61
200.01
202.55
202.24
-0.26%
114,341
2.12
Oct 28, 2025
180.18
204.59
180.18
203.39
203.08
+10.37%
190,178
3.57
Oct 27, 2025
179.52
189.89
179.52
184.56
184.27
+2.97%
160,786
2.82
Oct 24, 2025
145.73
190.51
145.73
179.52
179.24
+27.67%
457,940
8.97
Oct 23, 2025
137.00
142.90
137.00
140.83
140.61
+2.95%
53,758
1.04
Oct 22, 2025
137.07
138.74
132.49
137.01
136.80
-0.50%
64,186
1.25
Oct 21, 2025
139.31
139.40
136.35
137.91
137.70
-0.92%
31,137
0.61
Oct 20, 2025
140.00
141.20
138.28
139.40
139.18
+0.50%
38,249
0.75
Oct 17, 2025
138.99
139.48
135.89
138.92
138.71
-0.44%
30,616
0.60
Oct 16, 2025
139.63
141.61
138.48
139.75
139.53
+0.29%
38,320
0.75
Oct 15, 2025
140.00
141.32
136.02
139.56
139.34
+0.31%
49,382
0.97
Oct 14, 2025
129.00
139.50
128.43
139.34
139.12
+9.57%
154,241
3.16
Oct 10, 2025
136.04
136.04
127.17
127.37
127.17
-5.87%
52,700
1.07
Rows: