Hammond Power Solutions (TSE:HPS.A)
TSX:HPS.A
Want to see TSE:HPS.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
292.50
298.31
284.67
293.99
293.99
+1.51%
83,199
0.85
May 01, 2026
289.30
293.34
285.55
289.61
289.61
+0.15%
28,447
0.29
Apr 30, 2026
280.16
289.94
280.00
289.17
289.17
+3.59%
76,281
0.78
Apr 29, 2026
279.65
282.47
273.71
279.16
279.16
-0.03%
67,729
0.69
Apr 28, 2026
280.01
280.82
269.31
279.23
279.23
-0.27%
98,820
1.01
Apr 27, 2026
280.00
287.48
273.95
280.00
280.00
+0.82%
120,452
1.23
Apr 24, 2026
268.50
280.00
260.71
277.73
277.73
+4.58%
110,044
1.13
Apr 23, 2026
263.10
273.51
259.38
265.57
265.57
-1.12%
101,308
1.05
Apr 22, 2026
255.45
271.19
255.45
268.59
268.59
+6.51%
178,647
1.88
Apr 21, 2026
250.00
257.94
241.65
252.17
252.17
+2.73%
154,353
1.66
Apr 20, 2026
228.63
246.04
226.44
245.48
245.48
+8.44%
111,210
1.20
Apr 17, 2026
222.76
235.15
222.00
226.37
226.37
+3.29%
98,354
1.07
Apr 16, 2026
221.48
225.75
213.34
219.17
219.17
-0.29%
98,471
1.09
Apr 15, 2026
240.12
243.35
219.08
219.81
219.81
-9.19%
136,157
1.52
Apr 14, 2026
245.00
245.37
235.57
242.06
242.06
>-0.01%
119,746
1.35
Apr 13, 2026
217.79
246.60
216.27
242.07
242.07
+12.25%
244,315
2.86
Apr 10, 2026
218.79
218.79
213.61
215.66
215.66
+0.17%
124,864
1.48
Apr 09, 2026
202.71
217.14
200.45
215.29
215.29
+6.58%
110,802
1.33
Apr 08, 2026
201.00
209.43
200.54
202.00
202.00
+4.02%
137,930
1.69
Apr 07, 2026
208.96
209.00
190.40
194.20
194.20
-7.69%
195,400
2.46
Apr 06, 2026
182.15
225.00
182.15
210.37
210.37
+15.32%
294,215
3.91
Apr 03, 2026
178.20
185.95
176.28
182.43
182.43
0.00%
0
0.00
Apr 02, 2026
178.20
185.95
176.28
182.43
182.43
+1.41%
110,875
1.49
Apr 01, 2026
177.13
184.50
177.13
179.89
179.89
+2.58%
53,569
0.72
Mar 31, 2026
170.46
177.30
170.41
175.37
175.37
+4.91%
107,694
1.48
Mar 30, 2026
184.04
184.79
166.36
167.17
167.17
-8.26%
98,361
1.38
Mar 27, 2026
184.39
187.50
178.74
182.22
182.22
-1.90%
61,422
0.86
Mar 26, 2026
192.79
193.09
184.24
185.75
185.75
-4.63%
82,151
1.17
Mar 25, 2026
199.06
203.98
192.70
194.76
194.76
-1.24%
86,024
1.25
Mar 24, 2026
190.87
198.82
189.00
197.20
197.20
+2.74%
90,651
1.35
Mar 23, 2026
200.89
204.66
186.34
191.95
191.95
-2.89%
112,568
1.72
Mar 20, 2026
181.01
205.00
178.99
197.67
197.67
+13.71%
237,632
3.79
Mar 19, 2026
183.97
183.97
171.05
173.84
173.84
-6.12%
122,873
2.01
Mar 18, 2026
189.74
190.49
182.60
185.44
185.17
-2.46%
68,091
1.11
Mar 17, 2026
185.41
190.99
184.51
190.12
189.84
+3.74%
43,974
0.72
Mar 16, 2026
182.63
185.96
181.25
183.27
183.00
-0.08%
47,593
0.77
Mar 13, 2026
185.84
186.70
181.58
183.41
183.14
-0.17%
57,309
0.93
Mar 12, 2026
190.80
190.80
182.60
183.73
183.46
-4.14%
45,958
0.75
Mar 11, 2026
192.22
196.77
189.38
191.67
191.39
+0.29%
92,318
1.53
Mar 10, 2026
188.83
196.29
185.35
191.12
190.84
+0.96%
61,577
1.03
Mar 09, 2026
185.01
190.45
183.59
189.31
189.03
-0.20%
94,222
1.59
Mar 06, 2026
184.37
194.69
180.06
189.69
189.41
+0.90%
88,405
1.51
Mar 05, 2026
183.70
191.62
182.12
188.00
187.72
+2.64%
92,612
1.61
Mar 04, 2026
186.94
190.78
182.59
183.17
182.90
-2.14%
60,625
1.06
Mar 03, 2026
196.87
200.99
181.78
187.17
186.89
-6.16%
97,100
1.73
Mar 02, 2026
194.60
202.08
192.77
199.45
199.15
+1.60%
77,780
1.41
Feb 27, 2026
194.46
199.00
194.46
196.31
196.02
-0.95%
73,372
1.34
Feb 26, 2026
201.48
202.95
194.14
198.19
197.90
-1.01%
99,672
1.86
Feb 25, 2026
205.00
205.01
197.32
200.21
199.91
-0.16%
84,326
1.60
Feb 24, 2026
203.18
209.33
197.48
200.54
200.24
-1.35%
67,825
1.31
Rows: