Education
About Us
Working with TipRanks
Follow Us
Hammond Power Solutions (OTC) (TSE:HPS.A)
:HPS.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
171.18
171.27
168.90
170.90
170.90
+0.81%
16,124
0.24
Dec 02, 2025
169.94
172.37
168.67
169.52
169.52
+0.33%
28,047
0.42
Dec 01, 2025
171.59
171.59
166.00
168.97
168.97
-2.57%
42,139
0.63
Nov 28, 2025
171.27
173.84
170.68
173.43
173.43
+0.70%
29,115
0.44
Nov 27, 2025
170.99
172.29
169.99
172.22
172.22
+1.77%
11,112
0.17
Nov 26, 2025
167.76
169.80
165.72
169.23
169.23
+2.00%
41,072
0.62
Nov 25, 2025
160.02
166.71
158.99
165.91
165.91
+3.21%
42,396
0.64
Nov 24, 2025
156.01
162.18
154.52
160.75
160.75
+3.76%
47,400
0.72
Nov 21, 2025
159.78
159.78
153.49
154.93
154.93
-2.50%
59,074
0.89
Nov 20, 2025
172.75
178.00
158.75
158.91
158.91
-5.23%
138,115
2.08
Nov 19, 2025
164.84
168.22
164.84
167.68
167.68
+1.72%
75,783
1.14
Nov 18, 2025
153.85
165.31
152.61
164.84
164.84
+6.69%
97,114
1.49
Nov 17, 2025
162.89
165.21
152.59
154.50
154.50
-6.17%
86,544
1.35
Nov 14, 2025
161.33
166.76
158.00
164.66
164.66
+0.58%
76,804
1.21
Nov 13, 2025
177.21
177.21
163.53
163.71
163.71
-8.65%
110,793
1.78
Nov 12, 2025
179.47
182.00
176.48
179.22
179.22
+0.42%
28,979
0.47
Nov 11, 2025
179.99
183.79
174.49
178.47
178.47
-1.33%
77,815
1.27
Nov 10, 2025
187.88
188.85
180.68
180.88
180.88
-1.82%
67,540
1.10
Nov 07, 2025
186.93
187.51
179.61
184.23
184.23
-2.42%
85,415
1.41
Nov 06, 2025
207.69
207.69
187.14
188.79
188.79
-9.29%
117,878
1.99
Nov 05, 2025
204.15
211.00
203.04
208.13
208.13
+2.01%
98,034
1.68
Nov 04, 2025
214.12
214.24
201.14
204.03
204.03
-5.10%
129,131
2.27
Nov 03, 2025
211.33
217.46
211.33
215.00
215.00
+0.47%
81,128
1.44
Oct 31, 2025
205.50
215.49
205.50
214.00
214.00
+4.14%
156,460
2.87
Oct 30, 2025
200.35
206.86
200.35
205.50
205.50
+1.46%
51,605
0.94
Oct 29, 2025
202.28
205.61
200.01
202.55
202.55
-0.41%
114,341
2.12
Oct 28, 2025
180.18
204.59
180.18
203.39
203.39
+10.20%
190,178
3.57
Oct 27, 2025
179.52
189.89
179.52
184.56
184.56
+2.81%
160,786
2.82
Oct 24, 2025
145.73
190.51
145.73
179.52
179.52
+27.47%
457,940
8.97
Oct 23, 2025
137.00
142.90
137.00
140.83
140.83
+2.79%
53,758
1.04
Oct 22, 2025
137.07
138.74
132.49
137.01
137.01
-0.65%
64,187
1.25
Oct 21, 2025
139.31
139.40
136.35
137.91
137.91
-1.07%
31,137
0.61
Oct 20, 2025
140.00
141.20
138.28
139.40
139.40
+0.35%
38,249
0.75
Oct 17, 2025
138.99
139.48
135.89
138.92
138.92
-0.59%
30,616
0.60
Oct 16, 2025
139.63
141.61
138.48
139.75
139.75
+0.14%
38,320
0.75
Oct 15, 2025
140.00
141.32
136.02
139.56
139.56
+0.16%
49,382
0.97
Oct 14, 2025
129.00
139.50
128.43
139.34
139.34
+9.40%
154,241
3.16
Oct 10, 2025
136.04
136.04
127.17
127.37
127.37
-6.02%
52,700
1.07
Oct 09, 2025
133.19
135.54
131.03
135.53
135.53
+2.07%
38,708
0.79
Oct 08, 2025
126.87
132.79
126.50
132.78
132.78
+5.25%
27,084
0.56
Oct 07, 2025
135.00
136.10
125.87
126.16
126.16
-6.19%
33,451
0.68
Oct 06, 2025
126.76
135.00
126.76
134.48
134.48
+6.22%
57,898
1.19
Oct 03, 2025
125.77
127.31
125.67
126.60
126.60
+0.72%
43,547
0.90
Oct 02, 2025
127.05
127.05
123.22
125.70
125.70
-0.08%
34,177
0.70
Oct 01, 2025
123.04
126.40
122.11
125.80
125.80
+1.90%
41,879
0.86
Sep 30, 2025
124.07
124.16
121.13
123.46
123.46
+0.79%
25,999
0.53
Sep 29, 2025
122.25
123.18
121.63
122.49
122.49
+0.75%
10,117
0.20
Sep 26, 2025
122.83
124.00
121.16
121.58
121.58
-0.57%
26,756
0.53
Sep 25, 2025
121.74
122.71
119.59
122.28
122.28
+0.25%
20,413
0.40
Sep 24, 2025
118.14
122.82
118.14
121.97
121.97
+3.87%
65,222
1.31
Rows: