Education
About Us
Working with TipRanks
Follow Us
Hammond Power Solutions (TSE:HPS.A)
TSX:HPS.A
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2025
129.09
130.24
127.00
127.38
127.38
-1.32%
19,990
0.53
Jul 09, 2025
131.83
131.83
128.77
129.08
129.08
-0.52%
22,169
0.57
Jul 08, 2025
127.17
130.79
126.47
129.76
129.76
+2.17%
56,413
1.42
Jul 07, 2025
126.30
127.72
125.38
127.00
127.00
-0.39%
34,153
0.84
Jul 04, 2025
125.33
128.54
125.11
127.50
127.50
+3.02%
23,484
0.57
Jul 03, 2025
125.00
127.99
124.28
125.89
125.89
+1.72%
54,193
1.31
Jul 02, 2025
123.30
126.05
123.00
123.76
123.76
-1.33%
48,341
1.17
Jun 30, 2025
120.68
126.00
120.68
125.43
125.43
+4.53%
64,378
1.55
Jun 27, 2025
120.40
123.00
117.22
120.00
120.00
-0.30%
65,951
1.58
Jun 26, 2025
116.56
120.45
116.56
120.36
120.36
+2.55%
18,867
0.44
Jun 25, 2025
116.85
119.53
116.45
117.37
117.37
+0.17%
29,910
0.69
Jun 24, 2025
114.00
118.34
114.00
117.17
117.17
+2.13%
23,251
0.53
Jun 23, 2025
113.09
115.01
112.21
114.73
114.73
+0.43%
29,923
0.68
Jun 20, 2025
113.60
114.88
112.67
114.24
114.24
-0.22%
17,940
0.39
Jun 19, 2025
113.07
115.31
112.83
114.77
114.49
+1.99%
11,468
0.25
Jun 18, 2025
112.91
115.64
112.54
112.80
112.53
-0.38%
32,077
0.70
Jun 17, 2025
115.33
116.75
113.03
113.50
113.23
-1.35%
19,378
0.42
Jun 16, 2025
112.72
118.08
112.72
115.33
115.05
+1.53%
45,650
0.99
Jun 13, 2025
112.01
115.40
111.24
113.86
113.59
+1.81%
33,691
0.73
Jun 12, 2025
112.01
114.29
110.93
112.10
111.83
+0.92%
19,802
0.42
Jun 11, 2025
109.97
112.42
109.10
111.34
111.07
+2.59%
37,655
0.81
Jun 10, 2025
110.38
111.52
107.25
108.79
108.53
-1.53%
29,642
0.63
Jun 09, 2025
111.40
111.67
108.92
110.75
110.48
+0.54%
30,667
0.65
Jun 06, 2025
108.14
110.78
107.80
110.42
110.16
+2.35%
26,399
0.55
Jun 05, 2025
105.00
108.68
104.20
108.14
107.88
+3.48%
38,252
0.79
Jun 04, 2025
102.26
105.22
101.51
104.75
104.50
+3.23%
32,571
0.67
Jun 03, 2025
100.00
102.11
98.82
101.72
101.48
+1.94%
45,944
0.92
Jun 02, 2025
99.09
100.21
96.96
100.02
99.78
+1.24%
20,480
0.40
May 30, 2025
100.74
100.74
97.64
99.03
98.79
-0.98%
36,998
0.72
May 29, 2025
101.99
101.99
100.01
100.25
100.01
-0.29%
16,062
0.31
May 28, 2025
101.75
102.26
100.37
100.78
100.54
-0.49%
21,865
0.42
May 27, 2025
99.71
102.14
97.52
101.52
101.28
+3.67%
27,331
0.52
May 26, 2025
97.03
98.50
96.73
98.16
97.92
+1.44%
10,360
0.19
May 23, 2025
98.49
99.09
96.25
97.00
96.77
-1.71%
31,881
0.59
May 22, 2025
97.54
99.40
96.00
98.93
98.69
+1.23%
27,962
0.51
May 21, 2025
101.73
103.98
97.72
97.96
97.73
-3.49%
41,590
0.76
May 20, 2025
101.76
102.94
100.04
101.75
101.51
+0.47%
26,675
0.48
May 16, 2025
100.04
102.06
99.50
101.52
101.28
+1.60%
16,837
0.30
May 15, 2025
101.51
102.00
100.15
100.16
99.92
-1.07%
15,250
0.27
May 14, 2025
103.95
103.95
100.80
101.49
101.25
-2.17%
26,673
0.47
May 13, 2025
99.46
104.77
98.86
103.99
103.74
+5.95%
58,784
1.05
May 12, 2025
98.00
102.00
97.67
98.39
98.15
+3.92%
33,289
0.59
May 09, 2025
95.48
97.11
94.15
94.91
94.68
+0.87%
20,258
0.35
May 08, 2025
94.19
96.16
92.47
94.32
94.09
+2.25%
31,458
0.54
May 07, 2025
92.36
93.21
91.00
92.47
92.25
+1.75%
29,529
0.50
May 06, 2025
86.44
92.00
86.43
91.10
90.88
+2.89%
33,248
0.55
May 05, 2025
92.35
92.97
88.03
88.75
88.54
-5.10%
57,916
0.95
May 02, 2025
90.00
94.45
89.99
93.74
93.52
+1.69%
66,920
1.10
May 01, 2025
93.60
94.12
91.40
92.40
92.18
+0.90%
44,306
0.73
Apr 30, 2025
90.33
92.17
88.90
91.80
91.58
-0.12%
44,046
0.72
Rows: