Education
About Us
Working with TipRanks
Follow Us
Hammond Power Solutions (TSE:HPS.A)
TSX:HPS.A
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
181.01
205.00
178.99
197.67
197.67
+13.71%
237,632
3.79
Mar 19, 2026
183.97
183.97
171.05
173.84
173.84
-6.12%
122,873
2.01
Mar 18, 2026
189.74
190.49
182.60
185.44
185.17
-2.46%
68,091
1.11
Mar 17, 2026
185.41
190.99
184.51
190.12
189.84
+3.74%
43,974
0.72
Mar 16, 2026
182.63
185.96
181.25
183.27
183.00
-0.08%
47,593
0.77
Mar 13, 2026
185.84
186.70
181.58
183.41
183.14
-0.17%
57,309
0.93
Mar 12, 2026
190.80
190.80
182.60
183.73
183.46
-4.14%
45,958
0.75
Mar 11, 2026
192.22
196.77
189.38
191.67
191.39
+0.29%
92,318
1.53
Mar 10, 2026
188.83
196.29
185.35
191.12
190.84
+0.96%
61,577
1.03
Mar 09, 2026
185.01
190.45
183.59
189.31
189.03
-0.20%
94,222
1.59
Mar 06, 2026
184.37
194.69
180.06
189.69
189.41
+0.90%
88,405
1.51
Mar 05, 2026
183.70
191.62
182.12
188.00
187.72
+2.64%
92,612
1.61
Mar 04, 2026
186.94
190.78
182.59
183.17
182.90
-2.14%
60,625
1.06
Mar 03, 2026
196.87
200.99
181.78
187.17
186.89
-6.16%
97,100
1.73
Mar 02, 2026
194.60
202.08
192.77
199.45
199.15
+1.60%
77,780
1.41
Feb 27, 2026
194.46
199.00
194.46
196.31
196.02
-0.95%
73,372
1.34
Feb 26, 2026
201.48
202.95
194.14
198.19
197.90
-1.01%
99,672
1.86
Feb 25, 2026
205.00
205.01
197.32
200.21
199.91
-0.16%
84,326
1.60
Feb 24, 2026
203.18
209.33
197.48
200.54
200.24
-1.35%
67,825
1.31
Feb 23, 2026
214.06
215.00
198.65
203.29
202.99
-5.09%
123,371
2.44
Feb 20, 2026
209.48
214.98
205.13
214.19
213.87
+2.28%
89,238
1.79
Feb 19, 2026
205.01
209.41
203.79
209.41
209.10
+2.60%
93,183
1.90
Feb 18, 2026
202.81
208.77
201.00
204.11
203.81
+1.62%
128,345
2.67
Feb 17, 2026
215.00
215.00
191.86
200.85
200.55
-4.76%
149,171
3.12
Feb 16, 2026
202.99
211.04
197.44
210.89
210.58
0.00%
0
0.00
Feb 13, 2026
202.99
211.04
197.44
210.89
210.58
+4.85%
87,467
1.78
Feb 12, 2026
208.93
210.74
200.07
201.14
200.84
-3.78%
93,288
1.90
Feb 11, 2026
200.00
209.49
197.63
209.05
208.74
+4.63%
116,513
2.41
Feb 10, 2026
199.90
200.00
195.98
199.80
199.50
+0.08%
43,755
0.88
Feb 09, 2026
197.51
201.00
194.74
199.64
199.34
+1.04%
44,262
0.90
Feb 06, 2026
186.07
201.00
186.07
197.59
197.30
+6.25%
51,981
1.05
Feb 05, 2026
183.94
188.46
183.67
185.96
185.68
-1.02%
51,703
1.04
Feb 04, 2026
196.73
196.73
181.25
187.88
187.60
-1.65%
81,100
1.62
Feb 03, 2026
185.47
191.47
185.00
191.04
190.76
+3.97%
61,962
1.22
Feb 02, 2026
177.43
187.81
177.43
183.75
183.48
+2.33%
45,312
0.88
Jan 30, 2026
176.33
182.64
174.23
179.56
179.29
+0.03%
71,380
1.36
Jan 29, 2026
181.00
181.24
170.75
179.50
179.23
-0.82%
80,076
1.52
Jan 28, 2026
175.36
185.03
173.00
180.98
180.71
+4.03%
129,542
2.44
Jan 27, 2026
165.09
176.40
164.60
173.97
173.71
+4.12%
73,315
1.39
Jan 26, 2026
168.38
169.98
163.80
167.08
166.83
-0.61%
54,412
1.01
Jan 23, 2026
162.34
173.27
160.35
168.11
167.86
+4.73%
70,354
1.27
Jan 22, 2026
159.28
162.02
157.41
160.52
160.28
+0.84%
44,608
0.78
Jan 21, 2026
154.88
160.63
150.56
159.19
158.95
+2.47%
61,876
0.97
Jan 20, 2026
157.30
158.84
153.08
155.35
155.12
-2.01%
55,419
0.87
Jan 19, 2026
157.62
158.82
155.00
158.53
158.29
+0.25%
27,016
0.42
Jan 16, 2026
161.11
164.00
156.62
158.14
157.91
-1.27%
55,872
0.87
Jan 15, 2026
162.74
166.66
157.26
160.18
159.94
-1.07%
79,322
1.25
Jan 14, 2026
167.54
167.54
159.46
161.91
161.67
-2.84%
46,357
0.74
Jan 13, 2026
165.92
169.55
164.50
166.65
166.40
+1.81%
58,239
0.93
Jan 12, 2026
164.65
164.65
161.13
163.69
163.45
-0.87%
30,812
0.49
Rows: