Hammond Power Solutions (TSE:HPS.A)
TSX:HPS.A
Want to see TSE:HPS.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
322.05
328.29
315.13
322.90
322.90
-0.31%
30,158
0.32
May 29, 2026
332.47
333.00
313.00
323.89
323.89
-2.52%
49,613
0.52
May 28, 2026
304.76
338.60
304.76
332.28
332.28
+10.44%
84,811
0.89
May 27, 2026
316.27
316.42
296.85
300.88
300.88
-4.35%
45,136
0.47
May 26, 2026
313.09
324.05
310.20
314.56
314.56
+2.66%
54,301
0.56
May 25, 2026
304.00
307.53
299.12
306.41
306.41
+2.20%
27,420
0.28
May 22, 2026
298.15
302.08
288.98
299.81
299.81
+0.13%
52,731
0.53
May 21, 2026
297.78
305.64
290.00
299.41
299.41
+0.82%
53,060
0.53
May 20, 2026
306.80
310.00
291.89
296.97
296.97
-2.27%
119,543
1.21
May 19, 2026
330.17
330.17
300.70
303.86
303.86
-9.75%
113,205
1.14
May 15, 2026
334.98
338.69
326.16
336.69
336.69
-2.41%
70,283
0.70
May 14, 2026
352.26
356.80
340.00
345.00
345.00
-0.63%
66,216
0.67
May 13, 2026
340.01
350.97
325.76
347.20
347.20
+2.98%
54,865
0.55
May 12, 2026
329.84
338.33
319.37
337.16
337.16
+2.50%
68,696
0.68
May 11, 2026
310.00
332.25
310.00
328.95
328.95
+5.73%
78,572
0.78
May 08, 2026
320.39
324.47
304.16
311.12
311.12
-2.94%
97,233
0.97
May 07, 2026
307.23
326.44
307.12
320.56
320.56
+5.28%
74,107
0.74
May 06, 2026
300.00
309.88
288.22
304.48
304.48
+5.06%
124,048
1.26
May 05, 2026
298.85
299.00
286.69
289.82
289.82
-1.42%
80,269
0.82
May 04, 2026
292.50
298.31
284.67
293.99
293.99
+1.51%
83,199
0.85
May 01, 2026
289.30
293.34
285.55
289.61
289.61
+0.15%
28,447
0.29
Apr 30, 2026
280.16
289.94
280.00
289.17
289.17
+3.59%
76,281
0.78
Apr 29, 2026
279.65
282.47
273.71
279.16
279.16
-0.03%
67,729
0.69
Apr 28, 2026
280.01
280.82
269.31
279.23
279.23
-0.27%
98,820
1.01
Apr 27, 2026
280.00
287.48
273.95
280.00
280.00
+0.82%
120,452
1.23
Apr 24, 2026
268.50
280.00
260.71
277.73
277.73
+4.58%
110,044
1.13
Apr 23, 2026
263.10
273.51
259.38
265.57
265.57
-1.12%
101,308
1.05
Apr 22, 2026
255.45
271.19
255.45
268.59
268.59
+6.51%
178,647
1.88
Apr 21, 2026
250.00
257.94
241.65
252.17
252.17
+2.73%
154,353
1.66
Apr 20, 2026
228.63
246.04
226.44
245.48
245.48
+8.44%
111,210
1.20
Apr 17, 2026
222.76
235.15
222.00
226.37
226.37
+3.29%
98,354
1.07
Apr 16, 2026
221.48
225.75
213.34
219.17
219.17
-0.29%
98,471
1.09
Apr 15, 2026
240.12
243.35
219.08
219.81
219.81
-9.19%
136,157
1.52
Apr 14, 2026
245.00
245.37
235.57
242.06
242.06
>-0.01%
119,746
1.35
Apr 13, 2026
217.79
246.60
216.27
242.07
242.07
+12.25%
244,315
2.86
Apr 10, 2026
218.79
218.79
213.61
215.66
215.66
+0.17%
124,864
1.48
Apr 09, 2026
202.71
217.14
200.45
215.29
215.29
+6.58%
110,802
1.33
Apr 08, 2026
201.00
209.43
200.54
202.00
202.00
+4.02%
137,930
1.69
Apr 07, 2026
208.96
209.00
190.40
194.20
194.20
-7.69%
195,400
2.46
Apr 06, 2026
182.15
225.00
182.15
210.37
210.37
+15.32%
294,215
3.91
Apr 03, 2026
178.20
185.95
176.28
182.43
182.43
0.00%
0
0.00
Apr 02, 2026
178.20
185.95
176.28
182.43
182.43
+1.41%
110,875
1.49
Apr 01, 2026
177.13
184.50
177.13
179.89
179.89
+2.58%
53,569
0.72
Mar 31, 2026
170.46
177.30
170.41
175.37
175.37
+4.91%
107,694
1.48
Mar 30, 2026
184.04
184.79
166.36
167.17
167.17
-8.26%
98,361
1.38
Mar 27, 2026
184.39
187.50
178.74
182.22
182.22
-1.90%
61,422
0.86
Mar 26, 2026
192.79
193.09
184.24
185.75
185.75
-4.63%
82,151
1.17
Mar 25, 2026
199.06
203.98
192.70
194.76
194.76
-1.24%
86,024
1.25
Mar 24, 2026
190.87
198.82
189.00
197.20
197.20
+2.74%
90,651
1.35
Mar 23, 2026
200.89
204.66
186.34
191.95
191.95
-2.89%
112,568
1.72
Rows: