Education
About Us
Working with TipRanks
Follow Us
Hammond Power Solutions (TSE:HPS.A)
TSX:HPS.A
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
105.00
108.68
104.20
108.14
108.14
+3.24%
38,252
0.79
Jun 04, 2025
102.26
105.22
101.51
104.75
104.75
+2.98%
32,571
0.67
Jun 03, 2025
100.00
102.11
98.82
101.72
101.72
+1.70%
45,944
0.92
Jun 02, 2025
99.09
100.21
96.96
100.02
100.02
+1.00%
20,480
0.40
May 30, 2025
100.74
100.74
97.64
99.03
99.03
-1.22%
36,998
0.72
May 29, 2025
101.99
101.99
100.01
100.25
100.25
-0.53%
16,062
0.31
May 28, 2025
101.75
102.26
100.37
100.78
100.78
-0.73%
21,865
0.42
May 27, 2025
99.71
102.14
97.52
101.52
101.52
+3.42%
27,331
0.52
May 26, 2025
97.03
98.50
96.73
98.16
98.16
+1.20%
10,360
0.19
May 23, 2025
98.49
99.09
96.25
97.00
97.00
-1.95%
31,881
0.59
May 22, 2025
97.54
99.40
96.00
98.93
98.93
+0.99%
27,962
0.51
May 21, 2025
101.73
103.98
97.72
97.96
97.96
-3.72%
41,590
0.76
May 20, 2025
101.76
102.94
100.04
101.75
101.75
+0.23%
26,675
0.48
May 16, 2025
100.04
102.06
99.50
101.52
101.52
+1.36%
16,837
0.30
May 15, 2025
101.51
102.00
100.15
100.16
100.16
-1.31%
15,250
0.27
May 14, 2025
103.95
103.95
100.80
101.49
101.49
-2.40%
26,673
0.47
May 13, 2025
99.46
104.77
98.86
103.99
103.99
+5.69%
58,784
1.05
May 12, 2025
98.00
102.00
97.67
98.39
98.39
+3.67%
33,289
0.59
May 09, 2025
95.48
97.11
94.15
94.91
94.91
+0.63%
20,258
0.35
May 08, 2025
94.19
96.16
92.47
94.32
94.32
+2.00%
31,458
0.54
May 07, 2025
92.36
93.21
91.00
92.47
92.47
+1.50%
29,529
0.50
May 06, 2025
86.44
92.00
86.43
91.10
91.10
+2.65%
33,248
0.55
May 05, 2025
92.35
92.97
88.03
88.75
88.75
-5.32%
57,916
0.95
May 02, 2025
90.00
94.45
89.99
93.74
93.74
+1.45%
66,920
1.10
May 01, 2025
93.60
94.12
91.40
92.40
92.40
+0.65%
44,306
0.73
Apr 30, 2025
90.33
92.17
88.90
91.80
91.80
-0.36%
44,046
0.72
Apr 29, 2025
88.17
92.18
88.17
92.13
92.13
+3.05%
49,536
0.80
Apr 28, 2025
87.54
89.67
87.54
89.40
89.40
+2.24%
20,682
0.33
Apr 25, 2025
91.09
91.99
87.32
87.44
87.44
-5.11%
34,675
0.55
Apr 24, 2025
86.65
93.78
85.91
92.15
92.15
+8.02%
82,028
1.31
Apr 23, 2025
82.47
86.59
82.47
85.31
85.31
+5.70%
55,948
0.90
Apr 22, 2025
78.57
80.80
78.12
80.71
80.71
+3.41%
48,849
0.79
Apr 21, 2025
82.00
82.35
77.55
78.05
78.05
-5.82%
61,281
1.00
Apr 17, 2025
80.74
82.99
80.41
82.87
82.87
+2.27%
53,118
0.87
Apr 16, 2025
79.31
81.19
78.04
81.03
81.03
+1.10%
42,453
0.70
Apr 15, 2025
79.59
80.95
78.61
80.15
80.15
+1.40%
32,209
0.53
Apr 14, 2025
79.00
81.09
77.99
79.04
79.04
+2.01%
50,237
0.83
Apr 11, 2025
76.03
77.94
74.78
77.48
77.48
+0.85%
38,879
0.64
Apr 10, 2025
78.32
79.88
76.53
76.83
76.83
-5.72%
92,925
1.54
Apr 09, 2025
70.11
84.17
70.11
81.49
81.49
+14.44%
100,043
1.69
Apr 08, 2025
75.23
76.88
69.81
71.21
71.21
-1.21%
62,461
1.06
Apr 07, 2025
72.09
76.50
69.29
72.08
72.08
-2.24%
116,881
2.02
Apr 04, 2025
76.96
76.96
72.17
73.73
73.73
-7.87%
106,215
1.87
Apr 03, 2025
79.43
81.57
76.93
80.03
80.03
-2.13%
73,943
1.33
Apr 02, 2025
78.91
82.00
78.01
81.77
81.77
+2.86%
39,267
0.71
Apr 01, 2025
75.80
80.13
75.10
79.50
79.50
+4.47%
44,323
0.80
Mar 31, 2025
77.82
77.82
75.00
76.10
76.10
-4.22%
82,087
1.52
Mar 28, 2025
81.25
81.99
78.00
79.45
79.45
-2.41%
84,444
1.59
Mar 27, 2025
84.06
84.62
81.00
81.41
81.41
-4.65%
64,226
1.23
Mar 26, 2025
89.24
89.50
84.86
85.38
85.38
-4.39%
69,981
1.36
Rows: