BSR Real Estate Investment Trust (TSE:HOM.UN)
TSX:HOM.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
16.08
16.19
15.89
16.19
16.19
+0.68%
29,957
1.64
Apr 13, 2026
15.80
16.08
15.51
16.08
16.08
+1.64%
11,451
0.63
Apr 10, 2026
15.61
15.86
15.31
15.82
15.82
+1.54%
11,757
0.64
Apr 09, 2026
14.88
15.58
14.88
15.58
15.58
+4.35%
11,427
0.63
Apr 08, 2026
14.83
15.03
14.79
14.93
14.93
+0.67%
18,579
1.03
Apr 07, 2026
14.86
15.02
14.73
14.83
14.83
-0.80%
28,220
1.59
Apr 06, 2026
14.98
15.00
14.84
14.95
14.95
-0.20%
7,980
0.45
Apr 03, 2026
14.98
15.21
14.98
14.98
14.98
0.00%
0
0.00
Apr 02, 2026
14.98
15.21
14.98
14.98
14.98
-0.40%
15,180
0.85
Apr 01, 2026
15.04
15.48
15.04
15.04
15.04
-1.96%
14,226
0.80
Mar 31, 2026
15.17
15.39
15.17
15.34
15.34
+1.16%
7,433
0.42
Mar 30, 2026
15.33
15.35
15.11
15.23
15.16
-0.91%
6,060
0.34
Mar 27, 2026
15.10
15.40
15.01
15.37
15.30
+2.27%
10,413
0.59
Mar 26, 2026
15.10
15.28
15.03
15.03
14.97
+0.07%
27,363
1.58
Mar 25, 2026
14.91
15.07
14.91
15.02
14.96
+0.67%
19,356
1.14
Mar 24, 2026
14.90
15.12
14.90
14.92
14.86
-0.60%
12,931
0.77
Mar 23, 2026
14.80
15.25
14.47
15.01
14.95
-1.64%
40,742
2.49
Mar 20, 2026
15.54
15.54
15.09
15.26
15.19
+0.40%
227,714
17.84
Mar 19, 2026
15.60
15.75
15.20
15.20
15.13
-3.37%
19,973
1.59
Mar 18, 2026
15.61
15.95
15.61
15.73
15.66
+0.19%
12,622
1.01
Mar 17, 2026
15.60
16.02
15.60
15.70
15.63
-0.95%
20,021
1.63
Mar 16, 2026
15.70
15.86
15.58
15.85
15.78
+0.96%
15,494
1.27
Mar 13, 2026
15.62
16.04
15.59
15.70
15.63
+0.51%
38,207
3.26
Mar 12, 2026
16.25
16.42
15.18
15.62
15.55
-6.41%
49,787
4.50
Mar 11, 2026
16.77
17.00
16.69
16.69
16.62
-1.53%
11,872
1.07
Mar 10, 2026
16.71
17.16
16.71
16.95
16.88
-0.30%
21,110
1.94
Mar 09, 2026
17.07
17.07
16.56
17.00
16.93
-0.81%
15,721
1.43
Mar 06, 2026
17.21
17.24
17.09
17.14
17.07
-1.49%
8,716
0.78
Mar 05, 2026
17.32
17.40
17.29
17.40
17.33
-0.29%
1,306
0.12
Mar 04, 2026
17.49
17.49
17.28
17.45
17.38
+0.52%
4,905
0.44
Mar 03, 2026
17.49
17.50
17.20
17.36
17.29
0.00%
9,099
0.81
Mar 02, 2026
17.08
17.43
17.08
17.36
17.29
+0.46%
14,391
1.29
Feb 27, 2026
16.88
17.28
16.88
17.28
17.21
+1.67%
6,813
0.60
Feb 26, 2026
16.90
17.06
16.70
17.06
16.92
-0.52%
13,109
0.94
Feb 25, 2026
17.12
17.15
16.99
17.15
17.01
+0.47%
3,000
0.21
Feb 24, 2026
17.01
17.07
16.88
17.07
16.93
-0.06%
14,484
1.04
Feb 23, 2026
16.81
17.08
16.72
17.08
16.94
+1.07%
3,938
0.28
Feb 20, 2026
16.81
17.00
16.81
16.90
16.76
+0.47%
17,079
1.22
Feb 19, 2026
17.03
17.06
16.77
16.82
16.69
-1.70%
20,027
1.45
Feb 18, 2026
17.14
17.20
17.08
17.11
16.97
-0.17%
16,794
1.22
Feb 17, 2026
17.00
17.14
16.98
17.14
17.00
+0.82%
15,941
1.18
Feb 16, 2026
16.91
17.06
16.91
17.00
16.86
0.00%
0
0.00
Feb 13, 2026
16.91
17.06
16.91
17.00
16.86
+0.12%
13,691
0.91
Feb 12, 2026
17.01
17.04
16.89
16.98
16.84
-0.12%
37,505
2.55
Feb 11, 2026
17.15
17.35
16.91
17.00
16.86
-0.52%
25,264
1.74
Feb 10, 2026
17.07
17.13
16.98
17.09
16.95
+0.12%
20,116
1.39
Feb 09, 2026
17.00
17.18
16.99
17.07
16.93
+1.49%
9,473
0.65
Feb 06, 2026
16.72
16.91
16.72
16.82
16.69
-1.17%
10,851
0.75
Feb 05, 2026
17.18
17.29
16.86
17.02
16.88
-1.39%
22,408
1.55
Feb 04, 2026
17.03
17.32
17.03
17.26
17.12
+1.70%
17,337
1.21
Rows: