Education
About Us
Working with TipRanks
Follow Us
BSR Real Estate Investment Trust (TSE:HOM.UN)
TSX:HOM.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
17.25
17.36
17.06
17.27
17.27
-0.23%
6,902
0.19
Dec 19, 2025
17.41
17.41
16.50
17.31
17.31
+2.12%
6,115
0.16
Dec 18, 2025
17.07
17.11
16.87
16.95
16.95
-1.57%
8,976
0.23
Dec 17, 2025
16.73
17.22
16.73
17.22
17.22
+3.05%
9,046
0.23
Dec 16, 2025
17.30
17.30
16.66
16.71
16.71
-3.41%
10,278
0.26
Dec 15, 2025
16.60
17.30
16.50
17.30
17.30
+5.23%
8,157
0.21
Dec 12, 2025
16.50
16.76
16.44
16.44
16.44
-1.02%
11,563
0.30
Dec 11, 2025
16.10
16.61
16.09
16.61
16.61
+1.28%
10,864
0.28
Dec 10, 2025
16.60
16.77
16.40
16.40
16.40
+0.92%
19,849
0.51
Dec 09, 2025
16.25
16.76
16.25
16.25
16.25
0.00%
25,458
0.66
Dec 08, 2025
16.34
16.39
16.25
16.25
16.25
-0.67%
4,446
0.12
Dec 05, 2025
16.24
16.54
16.24
16.36
16.36
+0.55%
3,734
0.10
Dec 04, 2025
16.51
16.62
16.27
16.27
16.27
-0.91%
5,894
0.15
Dec 03, 2025
16.56
16.75
16.42
16.42
16.42
-1.38%
11,369
0.29
Dec 02, 2025
16.23
16.66
16.23
16.65
16.65
+1.65%
20,987
0.55
Dec 01, 2025
16.24
16.38
16.13
16.38
16.38
-0.36%
173,397
4.87
Nov 28, 2025
16.12
16.57
16.06
16.44
16.44
+2.15%
16,091
0.45
Nov 27, 2025
16.52
16.52
15.96
16.16
16.09
+2.63%
3,229
0.09
Nov 26, 2025
16.01
16.07
15.81
15.81
15.75
-0.47%
9,177
0.26
Nov 25, 2025
16.00
16.08
15.92
15.95
15.88
-0.03%
15,609
0.44
Nov 24, 2025
15.80
16.08
15.80
16.02
15.96
+1.48%
6,314
0.18
Nov 21, 2025
15.88
16.03
15.85
15.85
15.79
-0.03%
11,684
0.33
Nov 20, 2025
15.96
16.07
15.92
15.92
15.86
-0.66%
3,973
0.11
Nov 19, 2025
16.16
16.18
15.89
16.09
16.02
+0.22%
4,485
0.13
Nov 18, 2025
15.86
16.12
15.76
16.12
16.06
+2.70%
98,906
2.92
Nov 17, 2025
15.69
15.91
15.65
15.76
15.70
+0.03%
22,133
0.65
Nov 14, 2025
15.99
15.99
15.67
15.82
15.76
+0.03%
11,875
0.35
Nov 13, 2025
16.02
16.02
15.82
15.88
15.82
+0.09%
15,809
0.47
Nov 12, 2025
16.01
16.10
15.87
15.93
15.86
-0.09%
11,384
0.34
Nov 11, 2025
15.97
16.15
15.90
16.01
15.94
-0.34%
16,727
0.50
Nov 10, 2025
16.11
16.19
15.99
16.13
16.06
+0.53%
17,820
0.53
Nov 07, 2025
16.03
16.11
15.98
16.11
16.04
+0.34%
9,685
0.29
Nov 06, 2025
16.10
16.27
16.00
16.12
16.06
-0.70%
11,215
0.33
Nov 05, 2025
16.29
16.50
15.88
16.30
16.23
+1.22%
251,762
8.43
Nov 04, 2025
16.46
16.55
15.88
16.17
16.10
+0.22%
12,304
0.41
Nov 03, 2025
16.55
16.62
16.20
16.20
16.13
-0.45%
16,292
0.55
Oct 31, 2025
16.24
16.57
16.24
16.34
16.27
+1.43%
37,680
1.30
Oct 30, 2025
16.54
16.54
16.09
16.24
16.11
-0.35%
43,232
1.52
Oct 29, 2025
16.65
16.65
16.38
16.43
16.30
+0.15%
10,744
0.38
Oct 28, 2025
16.94
16.94
16.46
16.54
16.41
+0.08%
21,177
0.75
Oct 27, 2025
16.98
17.00
16.64
16.66
16.53
-0.56%
9,035
0.32
Oct 24, 2025
16.81
16.89
16.72
16.89
16.75
+2.82%
14,894
0.54
Oct 23, 2025
16.69
16.90
16.56
16.56
16.43
+1.36%
13,318
0.48
Oct 22, 2025
16.80
17.05
16.47
16.47
16.34
-1.22%
69,396
2.62
Oct 21, 2025
16.99
17.03
16.81
16.81
16.67
-0.02%
89,775
3.57
Oct 20, 2025
16.82
17.03
16.82
16.95
16.81
+1.78%
108,078
4.60
Oct 17, 2025
16.39
16.82
16.39
16.79
16.65
+2.58%
13,796
0.59
Oct 16, 2025
17.24
17.24
16.50
16.50
16.37
-0.75%
12,363
0.53
Oct 15, 2025
16.56
16.93
16.48
16.76
16.62
+2.10%
23,601
1.03
Oct 14, 2025
16.61
16.81
16.53
16.55
16.42
+0.45%
35,386
1.58
Rows: