Education
About Us
Working with TipRanks
Follow Us
BSR Real Estate Investment Trust (TSE:HOM.UN)
TSX:HOM.UN
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
16.71
17.03
16.71
16.97
16.97
-0.47%
25,739
1.82
Feb 02, 2026
16.89
17.05
16.71
17.05
17.05
+1.73%
7,819
0.43
Jan 30, 2026
16.88
16.95
16.74
16.76
16.76
+0.44%
16,443
0.92
Jan 29, 2026
16.50
16.87
16.50
16.75
16.69
-0.24%
12,798
0.71
Jan 28, 2026
16.82
16.91
16.60
16.79
16.73
-0.18%
11,205
0.61
Jan 27, 2026
17.03
17.04
16.68
16.82
16.76
-1.23%
18,897
1.00
Jan 26, 2026
17.19
17.32
17.03
17.03
16.97
-0.53%
10,573
0.56
Jan 23, 2026
17.03
17.30
17.03
17.12
17.06
-1.04%
6,068
0.32
Jan 22, 2026
17.06
17.30
16.98
17.30
17.23
+0.17%
11,363
0.60
Jan 21, 2026
17.00
17.27
17.00
17.27
17.20
+1.29%
5,959
0.31
Jan 20, 2026
17.05
17.19
17.01
17.05
16.99
-0.12%
14,872
0.78
Jan 19, 2026
17.16
17.35
17.05
17.07
17.01
-1.39%
11,527
0.57
Jan 16, 2026
17.25
17.36
17.12
17.31
17.24
+1.29%
7,430
0.35
Jan 15, 2026
17.20
17.38
17.09
17.09
17.03
-0.35%
9,985
0.44
Jan 14, 2026
17.29
17.40
17.08
17.15
17.09
+0.06%
6,414
0.28
Jan 13, 2026
16.98
17.40
16.98
17.14
17.08
+0.65%
15,738
0.69
Jan 12, 2026
17.34
17.34
16.93
17.03
16.97
+0.12%
5,413
0.23
Jan 09, 2026
17.05
17.32
17.01
17.01
16.95
+0.18%
11,035
0.47
Jan 08, 2026
16.70
17.16
16.70
16.98
16.92
+1.19%
6,813
0.29
Jan 07, 2026
16.92
17.07
16.51
16.78
16.72
-1.12%
19,453
0.55
Jan 06, 2026
16.76
17.15
16.76
16.97
16.91
+0.11%
7,819
0.22
Jan 05, 2026
16.78
17.14
16.77
16.95
16.89
+0.06%
10,515
0.29
Jan 02, 2026
17.42
17.42
16.82
16.94
16.88
-0.93%
3,761
0.10
Jan 01, 2026
16.94
17.36
16.94
17.10
17.04
0.00%
0
0.00
Dec 31, 2025
16.94
17.36
16.94
17.10
17.04
-0.21%
3,848
0.10
Dec 30, 2025
16.89
17.28
16.72
17.20
17.07
+3.74%
6,398
0.17
Dec 29, 2025
17.07
17.07
16.58
16.58
16.46
-1.72%
13,179
0.36
Dec 26, 2025
17.27
17.27
16.87
16.87
16.74
0.00%
0
0.00
Dec 25, 2025
17.27
17.27
16.87
16.87
16.74
0.00%
0
0.00
Dec 24, 2025
17.27
17.27
16.87
16.87
16.74
-1.98%
9,100
0.24
Dec 23, 2025
17.05
17.21
17.03
17.21
17.08
-0.34%
3,075
0.08
Dec 22, 2025
17.25
17.36
17.06
17.27
17.14
-0.23%
6,902
0.19
Dec 19, 2025
17.41
17.41
16.50
17.31
17.18
+2.12%
6,115
0.16
Dec 18, 2025
17.07
17.11
16.87
16.95
16.82
-1.57%
8,976
0.24
Dec 17, 2025
16.73
17.22
16.73
17.22
17.09
+3.06%
9,046
0.23
Dec 16, 2025
17.30
17.30
16.66
16.71
16.58
-3.41%
10,278
0.27
Dec 15, 2025
16.60
17.30
16.50
17.30
17.17
+5.23%
8,156
0.21
Dec 12, 2025
16.50
16.76
16.44
16.44
16.32
-1.03%
11,563
0.30
Dec 11, 2025
16.10
16.61
16.09
16.61
16.49
+1.28%
10,864
0.28
Dec 10, 2025
16.60
16.77
16.40
16.40
16.28
+0.92%
19,849
0.52
Dec 09, 2025
16.25
16.76
16.25
16.25
16.13
0.00%
25,458
0.67
Dec 08, 2025
16.34
16.39
16.25
16.25
16.13
-0.67%
4,446
0.12
Dec 05, 2025
16.24
16.54
16.24
16.36
16.24
+0.55%
3,734
0.10
Dec 04, 2025
16.51
16.62
16.27
16.27
16.15
-0.91%
5,894
0.15
Dec 03, 2025
16.56
16.75
16.42
16.42
16.30
-1.38%
11,369
0.30
Dec 02, 2025
16.23
16.66
16.23
16.65
16.53
+1.65%
20,987
0.55
Dec 01, 2025
16.24
16.38
16.13
16.38
16.26
-0.36%
173,397
4.87
Nov 28, 2025
16.12
16.57
16.06
16.44
16.32
+2.14%
16,091
0.45
Nov 27, 2025
16.52
16.52
15.96
16.16
15.97
+2.21%
3,229
0.09
Nov 26, 2025
16.01
16.07
15.81
15.81
15.63
-0.88%
9,177
0.26
Rows: