BSR Real Estate Investment Trust (TSE:HOM.UN)
TSX:HOM.UN
Want to see TSE:HOM.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
16.26
16.28
15.60
16.28
16.28
-0.25%
13,438
0.74
May 01, 2026
16.37
16.50
16.13
16.32
16.32
-0.31%
5,372
0.29
Apr 30, 2026
16.42
16.57
16.37
16.37
16.37
-1.78%
4,886
0.26
Apr 29, 2026
16.66
16.83
16.56
16.73
16.67
+0.48%
26,419
1.44
Apr 28, 2026
16.50
16.65
16.50
16.65
16.59
-0.30%
4,358
0.24
Apr 27, 2026
16.73
16.85
16.51
16.70
16.64
0.00%
6,474
0.35
Apr 24, 2026
16.85
16.85
16.50
16.70
16.64
-0.06%
22,687
1.22
Apr 23, 2026
16.69
16.85
16.56
16.71
16.65
+1.03%
10,744
0.58
Apr 22, 2026
16.30
16.62
16.09
16.54
16.48
+2.67%
4,737
0.26
Apr 21, 2026
16.33
16.34
16.08
16.11
16.05
-0.99%
5,230
0.28
Apr 20, 2026
16.19
16.47
16.10
16.27
16.21
-0.25%
6,522
0.35
Apr 17, 2026
16.19
16.46
16.19
16.31
16.25
-0.18%
11,712
0.63
Apr 16, 2026
16.03
16.34
16.02
16.34
16.28
+0.30%
10,151
0.54
Apr 15, 2026
16.12
16.35
15.91
16.29
16.23
+0.62%
13,304
0.71
Apr 14, 2026
16.08
16.19
15.89
16.19
16.13
+0.69%
29,957
1.64
Apr 13, 2026
15.80
16.08
15.51
16.08
16.02
+1.64%
11,451
0.63
Apr 10, 2026
15.61
15.86
15.31
15.82
15.76
+1.54%
11,757
0.64
Apr 09, 2026
14.88
15.58
14.88
15.58
15.52
+4.35%
11,427
0.63
Apr 08, 2026
14.83
15.03
14.79
14.93
14.87
+0.68%
18,579
1.03
Apr 07, 2026
14.86
15.02
14.73
14.83
14.77
-0.81%
28,220
1.59
Apr 06, 2026
14.98
15.00
14.84
14.95
14.89
-0.20%
7,980
0.45
Apr 03, 2026
14.98
15.21
14.98
14.98
14.92
0.00%
0
0.00
Apr 02, 2026
14.98
15.21
14.98
14.98
14.92
-0.39%
15,180
0.85
Apr 01, 2026
15.04
15.48
15.04
15.04
14.98
-1.96%
14,226
0.80
Mar 31, 2026
15.17
15.39
15.17
15.34
15.28
+1.15%
7,433
0.42
Mar 30, 2026
15.33
15.35
15.11
15.23
15.11
-0.91%
6,060
0.34
Mar 27, 2026
15.10
15.40
15.01
15.37
15.25
+2.27%
10,413
0.59
Mar 26, 2026
15.10
15.28
15.03
15.03
14.91
+0.07%
27,363
1.58
Mar 25, 2026
14.91
15.07
14.91
15.02
14.90
+0.67%
19,356
1.14
Mar 24, 2026
14.90
15.12
14.90
14.92
14.80
-0.60%
12,931
0.77
Mar 23, 2026
14.80
15.25
14.47
15.01
14.89
-1.64%
40,742
2.49
Mar 20, 2026
15.54
15.54
15.09
15.26
15.14
+0.39%
227,714
17.84
Mar 19, 2026
15.60
15.75
15.20
15.20
15.08
-3.37%
19,973
1.59
Mar 18, 2026
15.61
15.95
15.61
15.73
15.60
+0.19%
12,622
1.01
Mar 17, 2026
15.60
16.02
15.60
15.70
15.57
-0.95%
20,021
1.63
Mar 16, 2026
15.70
15.86
15.58
15.85
15.72
+0.96%
15,494
1.27
Mar 13, 2026
15.62
16.04
15.59
15.70
15.57
+0.51%
38,207
3.26
Mar 12, 2026
16.25
16.42
15.18
15.62
15.49
-6.41%
49,787
4.50
Mar 11, 2026
16.77
17.00
16.69
16.69
16.56
-1.53%
11,872
1.07
Mar 10, 2026
16.71
17.16
16.71
16.95
16.81
-0.29%
21,110
1.94
Mar 09, 2026
17.07
17.07
16.56
17.00
16.86
-0.82%
15,721
1.43
Mar 06, 2026
17.21
17.24
17.09
17.14
17.00
-1.49%
8,716
0.78
Mar 05, 2026
17.32
17.40
17.29
17.40
17.26
-0.29%
1,306
0.12
Mar 04, 2026
17.49
17.49
17.28
17.45
17.31
+0.52%
4,905
0.44
Mar 03, 2026
17.49
17.50
17.20
17.36
17.22
0.00%
9,099
0.81
Mar 02, 2026
17.08
17.43
17.08
17.36
17.22
+0.47%
14,391
1.29
Feb 27, 2026
16.88
17.28
16.88
17.28
17.14
+1.67%
6,813
0.60
Feb 26, 2026
16.90
17.06
16.70
17.06
16.86
-0.53%
13,109
0.94
Feb 25, 2026
17.12
17.15
16.99
17.15
16.95
+0.47%
3,000
0.21
Feb 24, 2026
17.01
17.07
16.88
17.07
16.87
-0.06%
14,484
1.04
Rows: