High Arctic Overseas Holdings Corp. (TSE:HOH)

:HOH

Canadian Market

HOH

High Arctic Overseas Holdings Corp.

RESEARCH TOOLSreports

Want to see TSE:HOH full AI Analyst Report?

High Arctic Overseas Holdings Corp. (HOH) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 04, 2026

1.33

1.33

1.33

1.33

1.33

-1.48%

425

0.08

May 01, 2026

1.30

1.35

1.28

1.35

1.35

-0.74%

13,010

2.60

Apr 30, 2026

1.33

1.36

1.33

1.36

1.36

+3.82%

6,732

1.37

Apr 29, 2026

1.39

1.39

1.31

1.31

1.31

-2.96%

22,025

4.76

Apr 28, 2026

1.35

1.39

1.31

1.35

1.35

+2.27%

0

0.00

Apr 27, 2026

1.32

1.32

1.32

1.32

1.32

-1.86%

615

0.13

Apr 24, 2026

1.35

1.38

1.31

1.35

1.35

-0.37%

0

0.00

Apr 23, 2026

1.35

1.39

1.31

1.35

1.35

-2.17%

0

0.00

Apr 22, 2026

1.38

1.38

1.38

1.38

1.38

+0.73%

1,300

0.24

Apr 21, 2026

1.37

1.37

1.37

1.37

1.37

+1.48%

10,000

1.90

Apr 20, 2026

1.35

1.39

1.31

1.35

1.35

-0.74%

0

0.00

Apr 17, 2026

1.39

1.39

1.36

1.36

1.36

+1.49%

1,815

0.35

Apr 16, 2026

1.40

1.40

1.34

1.34

1.34

-3.60%

800

0.15

Apr 15, 2026

1.34

1.39

1.32

1.39

1.39

0.00%

14,472

2.82

Apr 14, 2026

1.34

1.39

1.34

1.39

1.39

+6.11%

14,150

2.74

Apr 13, 2026

1.39

1.40

1.31

1.31

1.31

-2.96%

1,600

0.31

Apr 10, 2026

1.30

1.35

1.30

1.35

1.35

+3.85%

1,610

0.31

Apr 09, 2026

1.29

1.30

1.29

1.30

1.30

-7.14%

400

0.08

Apr 08, 2026

1.28

1.40

1.28

1.40

1.40

-1.41%

1,195

0.22

Apr 07, 2026

1.35

1.42

1.35

1.42

1.42

+5.97%

7,025

1.29

Apr 06, 2026

1.32

1.34

1.32

1.34

1.34

+3.08%

6,900

1.29

Apr 03, 2026

1.29

1.30

1.26

1.30

1.30

0.00%

0

0.00

Apr 02, 2026

1.29

1.30

1.26

1.30

1.30

+1.96%

20,200

3.94

Apr 01, 2026

1.28

1.30

1.25

1.28

1.28

+2.00%

0

0.00

Mar 31, 2026

1.23

1.25

1.23

1.25

1.25

+1.63%

1,801

0.32

Mar 30, 2026

1.25

1.25

1.23

1.23

1.23

0.00%

3,200

0.56

Mar 27, 2026

1.26

1.28

1.23

1.23

1.23

-1.60%

5,600

1.00

Mar 26, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

27,616

5.35

Mar 25, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

2,800

0.55

Mar 24, 2026

1.25

1.30

1.25

1.25

1.25

0.00%

4,140

0.80

Mar 23, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

25,250

5.00

Mar 20, 2026

1.25

1.25

1.25

1.25

1.25

-2.34%

2,100

0.42

Mar 19, 2026

1.29

1.29

1.28

1.28

1.28

-2.29%

5,700

1.15

Mar 18, 2026

1.31

1.34

1.28

1.31

1.31

-1.50%

0

0.00

Mar 17, 2026

1.29

1.33

1.29

1.33

1.33

+7.26%

2,945

0.59

Mar 16, 2026

1.26

1.26

1.23

1.24

1.24

-7.46%

14,637

3.02

Mar 13, 2026

1.34

1.34

1.34

1.34

1.34

-0.74%

1,050

0.22

Mar 12, 2026

1.35

1.35

1.35

1.35

1.35

+9.76%

1,000

0.20

Mar 11, 2026

1.25

1.25

1.23

1.23

1.23

-1.60%

700

0.14

Mar 10, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

1,100

0.22

Mar 09, 2026

1.25

1.25

1.25

1.25

1.25

-3.85%

3,100

0.63

Mar 06, 2026

1.30

1.30

1.30

1.30

1.30

+4.00%

1,300

0.26

Mar 05, 2026

1.25

1.25

1.25

1.25

1.25

-3.10%

115

0.02

Mar 04, 2026

1.29

1.33

1.25

1.29

1.29

+3.20%

0

0.00

Mar 03, 2026

1.25

1.33

1.25

1.25

1.25

0.00%

6,425

1.32

Mar 02, 2026

1.28

1.28

1.25

1.25

1.25

0.00%

1,401

0.29

Feb 27, 2026

1.30

1.30

1.25

1.25

1.25

-2.34%

1,313

0.27

Feb 26, 2026

1.25

1.28

1.25

1.28

1.28

+2.40%

2,586

0.54

Feb 25, 2026

1.26

1.26

1.25

1.25

1.25

0.00%

3,200

0.67

Feb 24, 2026

1.20

1.26

1.20

1.25

1.25

+4.17%

3,956

0.82

Rows:

50