Education
About Us
Working with TipRanks
Follow Us
High Arctic Overseas Holdings Corp. (TSE:HOH)
:HOH
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
25,250
5.00
Mar 20, 2026
1.25
1.25
1.25
1.25
1.25
-2.34%
2,100
0.42
Mar 19, 2026
1.29
1.29
1.28
1.28
1.28
-2.29%
5,700
1.15
Mar 18, 2026
1.31
1.34
1.28
1.31
1.31
-1.50%
0
0.00
Mar 17, 2026
1.29
1.33
1.29
1.33
1.33
+7.26%
2,945
0.59
Mar 16, 2026
1.26
1.26
1.23
1.24
1.24
-7.46%
14,637
3.02
Mar 13, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
1,050
0.22
Mar 12, 2026
1.35
1.35
1.35
1.35
1.35
+9.76%
1,000
0.20
Mar 11, 2026
1.25
1.25
1.23
1.23
1.23
-1.60%
700
0.14
Mar 10, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
1,100
0.22
Mar 09, 2026
1.25
1.25
1.25
1.25
1.25
-3.85%
3,100
0.63
Mar 06, 2026
1.30
1.30
1.30
1.30
1.30
+4.00%
1,300
0.26
Mar 05, 2026
1.25
1.25
1.25
1.25
1.25
-3.10%
115
0.02
Mar 04, 2026
1.29
1.33
1.25
1.29
1.29
+3.20%
0
0.00
Mar 03, 2026
1.25
1.33
1.25
1.25
1.25
0.00%
6,425
1.32
Mar 02, 2026
1.28
1.28
1.25
1.25
1.25
0.00%
1,401
0.29
Feb 27, 2026
1.30
1.30
1.25
1.25
1.25
-2.34%
1,313
0.27
Feb 26, 2026
1.25
1.28
1.25
1.28
1.28
+2.40%
2,586
0.54
Feb 25, 2026
1.26
1.26
1.25
1.25
1.25
0.00%
3,200
0.67
Feb 24, 2026
1.20
1.26
1.20
1.25
1.25
+4.17%
3,956
0.82
Feb 23, 2026
1.25
1.26
1.20
1.20
1.20
-4.00%
5,110
1.08
Feb 20, 2026
1.25
1.30
1.20
1.25
1.25
+1.63%
0
0.00
Feb 19, 2026
1.23
1.23
1.23
1.23
1.23
-3.91%
400
0.08
Feb 18, 2026
1.28
1.28
1.20
1.28
1.28
0.00%
67,229
18.03
Feb 17, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
710
0.19
Feb 16, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
398
0.11
Feb 12, 2026
1.28
1.28
1.28
1.28
1.28
-3.76%
500
0.13
Feb 11, 2026
1.27
1.33
1.27
1.33
1.33
+4.72%
2,900
0.78
Feb 10, 2026
1.27
1.28
1.27
1.28
1.28
+0.79%
1,240
0.33
Feb 09, 2026
1.28
1.28
1.27
1.27
1.27
-5.22%
900
0.23
Feb 06, 2026
1.28
1.34
1.28
1.34
1.34
0.00%
400
0.10
Feb 05, 2026
1.28
1.34
1.28
1.34
1.34
+1.90%
1,387
0.36
Feb 04, 2026
1.32
1.36
1.27
1.32
1.32
+1.54%
0
0.00
Feb 03, 2026
1.30
1.32
1.27
1.30
1.30
-1.89%
0
0.00
Feb 02, 2026
1.28
1.32
1.28
1.32
1.32
+3.13%
2,300
0.51
Jan 30, 2026
1.28
1.28
1.28
1.28
1.28
-5.19%
2,800
0.60
Jan 29, 2026
1.31
1.39
1.31
1.35
1.35
0.00%
13,312
2.92
Jan 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
1,483
0.32
Jan 27, 2026
1.31
1.35
1.31
1.35
1.35
+3.85%
7,800
1.70
Jan 26, 2026
1.35
1.36
1.30
1.30
1.30
-3.70%
12,201
2.77
Jan 23, 2026
1.30
1.35
1.30
1.35
1.35
+3.05%
11,950
2.81
Jan 22, 2026
1.34
1.34
1.31
1.31
1.31
-3.68%
5,400
1.28
Jan 21, 2026
1.36
1.36
1.36
1.36
1.36
+3.03%
100
0.02
Jan 20, 2026
1.32
1.33
1.31
1.32
1.32
+1.54%
0
0.00
Jan 19, 2026
1.31
1.33
1.29
1.31
1.31
+0.77%
0
0.00
Jan 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
8,500
1.94
Jan 15, 2026
1.31
1.38
1.30
1.30
1.30
0.00%
16,296
3.95
Jan 14, 2026
1.30
1.33
1.27
1.30
1.30
-1.52%
0
0.00
Jan 13, 2026
1.26
1.32
1.26
1.32
1.32
+0.76%
2,238
0.53
Rows: