Education
About Us
Working with TipRanks
Follow Us
High Arctic Overseas Holdings Corp. (TSE:HOH)
:HOH
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
481
0.14
Dec 24, 2025
1.12
1.14
1.10
1.12
1.12
+1.82%
0
0.00
Dec 23, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
300
0.09
Dec 22, 2025
1.10
1.11
1.10
1.10
1.10
+1.85%
5,900
1.71
Dec 19, 2025
1.10
1.10
1.08
1.08
1.08
-1.82%
18,479
5.82
Dec 18, 2025
1.10
1.10
1.10
1.10
1.10
-0.90%
1,500
0.46
Dec 17, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
1,200
0.35
Dec 16, 2025
1.11
1.11
1.11
1.11
1.11
+0.91%
800
0.24
Dec 15, 2025
1.15
1.15
1.10
1.10
1.10
-3.51%
5,140
1.55
Dec 12, 2025
1.14
1.14
1.14
1.14
1.14
+0.88%
4,100
1.20
Dec 11, 2025
1.13
1.13
1.13
1.13
1.13
+2.73%
1,645
0.48
Dec 10, 2025
1.11
1.11
1.10
1.10
1.10
-0.90%
2,500
0.74
Dec 09, 2025
1.10
1.11
1.10
1.11
1.11
+3.74%
7,150
2.18
Dec 08, 2025
1.08
1.08
1.07
1.07
1.07
-1.38%
2,721
0.83
Dec 05, 2025
1.09
1.10
1.07
1.09
1.08
+0.46%
0
0.00
Dec 04, 2025
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Dec 03, 2025
1.08
1.08
1.08
1.08
1.08
+0.47%
1,600
0.47
Dec 02, 2025
1.08
1.08
1.07
1.08
1.08
+0.47%
0
0.00
Dec 01, 2025
1.07
1.07
1.07
1.07
1.07
-1.83%
701
0.19
Nov 28, 2025
1.09
1.11
1.07
1.09
1.09
+1.87%
0
0.00
Nov 27, 2025
1.07
1.07
1.07
1.07
1.07
-1.83%
200
0.05
Nov 26, 2025
1.09
1.11
1.07
1.09
1.09
+1.87%
0
0.00
Nov 25, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
2,138
0.55
Nov 24, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
5,801
1.53
Nov 21, 2025
1.08
1.08
1.07
1.07
1.07
-0.93%
950
0.25
Nov 20, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
3,100
0.80
Nov 19, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
700
0.18
Nov 18, 2025
1.08
1.08
1.08
1.08
1.08
+0.93%
500
0.13
Nov 17, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
700
0.17
Nov 14, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
125
0.03
Nov 13, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
293
0.07
Nov 12, 2025
1.09
1.10
1.07
1.07
1.07
-1.38%
4,022
1.00
Nov 11, 2025
1.09
1.10
1.07
1.09
1.08
0.00%
0
0.00
Nov 10, 2025
1.09
1.10
1.07
1.09
1.08
+0.46%
0
0.00
Nov 07, 2025
1.07
1.08
1.07
1.08
1.08
+1.89%
8,000
1.92
Nov 06, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
100
0.02
Nov 05, 2025
1.06
1.06
1.06
1.06
1.06
-0.47%
757
0.18
Nov 04, 2025
1.07
1.09
1.04
1.07
1.06
+0.47%
0
0.00
Nov 03, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
21,600
5.40
Oct 31, 2025
1.07
1.07
1.06
1.06
1.06
-1.85%
26,500
7.39
Oct 30, 2025
1.08
1.08
1.08
1.08
1.08
-1.82%
11,222
3.06
Oct 29, 2025
1.09
1.11
1.09
1.10
1.10
+2.80%
6,205
1.73
Oct 28, 2025
1.08
1.08
1.07
1.07
1.07
-0.93%
1,926
0.51
Oct 27, 2025
1.08
1.08
1.07
1.08
1.08
0.00%
8,463
2.29
Oct 24, 2025
1.07
1.08
1.07
1.08
1.08
+0.93%
600
0.16
Oct 23, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
2,500
0.66
Oct 22, 2025
1.07
1.07
1.07
1.07
1.07
+0.94%
2,500
0.66
Oct 21, 2025
1.07
1.07
1.06
1.06
1.06
-0.93%
3,277
0.88
Oct 20, 2025
1.10
1.10
1.07
1.07
1.07
0.00%
8,700
2.42
Oct 17, 2025
1.06
1.07
1.06
1.07
1.07
+0.47%
8,300
2.38
Rows: