Education
About Us
Working with TipRanks
Follow Us
Sol Strategies (TSE:HODL)
:HODL
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
3.29
3.36
3.11
3.14
3.14
-6.82%
65,985
0.50
Dec 10, 2025
3.67
3.67
3.35
3.37
3.37
-6.39%
37,393
0.27
Dec 09, 2025
3.55
3.66
3.50
3.60
3.60
+1.41%
27,572
0.19
Dec 08, 2025
3.76
3.76
3.50
3.55
3.55
-0.84%
16,248
0.10
Dec 05, 2025
3.65
3.71
3.54
3.58
3.58
-5.54%
18,801
0.12
Dec 04, 2025
3.72
3.79
3.57
3.79
3.79
+2.71%
15,077
0.09
Dec 03, 2025
3.74
3.85
3.65
3.69
3.69
-2.12%
32,507
0.18
Dec 02, 2025
3.86
3.86
3.72
3.77
3.77
+4.14%
24,960
0.14
Dec 01, 2025
3.87
3.91
3.59
3.62
3.62
-15.22%
72,094
0.40
Nov 28, 2025
3.73
4.27
3.73
4.27
4.27
+14.48%
111,963
0.62
Nov 27, 2025
3.67
3.82
3.59
3.73
3.73
+2.47%
35,396
0.19
Nov 26, 2025
3.37
3.68
3.31
3.64
3.64
+4.00%
68,800
0.37
Nov 25, 2025
3.46
3.50
3.29
3.50
3.50
+1.45%
28,980
0.16
Nov 24, 2025
3.30
3.46
3.05
3.45
3.45
+0.58%
81,389
0.44
Nov 21, 2025
2.90
3.43
2.90
3.43
3.43
+16.27%
213,721
1.16
Nov 20, 2025
3.33
3.43
2.95
2.95
2.95
-6.94%
84,317
0.46
Nov 19, 2025
3.60
3.60
3.11
3.17
3.17
-7.04%
53,312
0.29
Nov 18, 2025
3.00
3.42
3.00
3.41
3.41
+13.29%
78,504
0.42
Nov 17, 2025
3.25
3.44
2.97
3.01
3.01
-10.95%
184,705
1.01
Nov 14, 2025
3.50
3.60
3.35
3.38
3.38
-5.85%
86,150
0.47
Nov 13, 2025
4.34
4.34
3.59
3.59
3.59
-14.73%
55,122
0.30
Nov 12, 2025
4.23
4.36
4.13
4.21
4.21
-0.71%
19,260
0.10
Nov 11, 2025
4.35
4.35
4.18
4.24
4.24
-3.42%
38,230
0.20
Nov 10, 2025
4.49
4.49
4.17
4.39
4.39
+4.52%
59,519
0.31
Nov 07, 2025
3.90
4.25
3.84
4.20
4.20
+6.87%
102,020
0.53
Nov 06, 2025
4.39
4.39
3.90
3.93
3.93
-8.82%
65,257
0.34
Nov 05, 2025
4.05
4.40
4.05
4.31
4.31
+8.02%
54,788
0.28
Nov 04, 2025
4.28
4.28
3.99
3.99
3.99
-8.90%
80,059
0.41
Nov 03, 2025
4.75
4.86
4.38
4.38
4.38
-10.43%
126,624
0.65
Oct 31, 2025
4.90
4.97
4.79
4.89
4.89
+2.09%
27,282
0.14
Oct 30, 2025
4.98
5.01
4.79
4.79
4.79
-7.71%
51,967
0.26
Oct 29, 2025
5.11
5.16
5.01
5.16
5.16
-0.58%
36,123
0.18
Oct 28, 2025
5.47
5.50
5.19
5.19
5.19
+2.98%
42,466
0.20
Oct 27, 2025
5.12
5.47
5.12
5.47
5.47
+8.53%
114,226
0.53
Oct 24, 2025
5.07
5.10
4.95
5.04
5.04
+2.23%
37,143
0.16
Oct 23, 2025
4.89
5.20
4.87
4.93
4.93
+0.61%
57,859
0.25
Oct 22, 2025
5.09
5.09
4.65
4.90
4.90
-2.58%
105,331
0.46
Oct 21, 2025
5.14
5.44
4.56
5.03
5.03
-1.85%
146,341
0.64
Oct 20, 2025
5.00
5.26
4.67
5.13
5.12
+7.89%
185,567
0.81
Oct 17, 2025
4.45
4.75
4.25
4.75
4.75
+6.98%
132,516
0.59
Oct 16, 2025
5.10
5.10
4.40
4.44
4.44
-8.45%
94,433
0.41
Oct 15, 2025
5.25
5.28
4.79
4.85
4.85
-4.72%
115,844
0.51
Oct 14, 2025
4.40
5.23
3.88
5.09
5.09
-7.12%
263,133
1.17
Oct 10, 2025
5.70
5.84
5.40
5.48
5.48
-6.16%
145,472
0.65
Oct 09, 2025
6.04
6.05
5.82
5.84
5.84
-2.99%
38,201
0.17
Oct 08, 2025
6.18
6.18
6.00
6.02
6.02
+1.35%
65,535
0.29
Oct 07, 2025
6.19
6.25
5.82
5.94
5.94
-3.57%
106,373
0.47
Oct 06, 2025
6.36
6.36
6.00
6.16
6.16
+3.70%
167,511
0.75
Oct 03, 2025
6.45
6.46
5.92
5.94
5.94
-3.88%
218,842
0.99
Oct 02, 2025
5.94
6.44
5.84
6.18
6.18
+6.92%
284,316
1.31
Rows: