Education
About Us
Working with TipRanks
Follow Us
Sol Strategies (TSE:HODL)
:HODL
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2025
10.00
10.54
8.95
9.06
9.06
-11.78%
414,163
2.35
Sep 12, 2025
10.00
11.06
9.51
10.27
10.27
+8.91%
365,226
2.11
Sep 11, 2025
10.64
10.65
9.42
9.43
9.43
-11.46%
404,453
2.41
Sep 10, 2025
11.85
12.42
10.39
10.65
10.65
+0.47%
406,745
2.49
Sep 09, 2025
17.81
17.99
9.83
10.60
10.60
-16.34%
803,967
5.28
Sep 08, 2025
11.06
12.69
10.41
12.67
12.67
+24.09%
365,623
2.47
Sep 05, 2025
8.50
10.43
7.75
10.21
10.21
+19.56%
707,161
5.11
Sep 04, 2025
8.99
9.30
8.27
8.54
8.54
-3.28%
207,274
1.52
Sep 03, 2025
9.31
9.31
8.64
8.83
8.83
-1.23%
181,752
1.35
Sep 02, 2025
10.01
10.01
8.85
8.94
8.94
-10.78%
224,955
1.70
Aug 29, 2025
11.06
11.06
9.82
10.02
10.02
-9.97%
99,751
0.76
Aug 28, 2025
10.25
11.30
10.25
11.13
11.13
+8.80%
229,871
1.78
Aug 27, 2025
9.12
10.37
9.12
10.23
10.23
+10.00%
136,545
1.06
Aug 26, 2025
9.16
9.71
8.97
9.30
9.30
+3.33%
71,545
0.55
Aug 25, 2025
9.49
9.50
9.00
9.00
9.00
-3.23%
45,470
0.35
Aug 22, 2025
8.70
9.70
8.50
9.30
9.30
+6.16%
159,813
1.25
Aug 21, 2025
8.90
8.96
8.30
8.76
8.76
+3.06%
54,312
0.42
Aug 20, 2025
8.57
9.25
8.40
8.50
8.50
+1.31%
124,371
0.97
Aug 19, 2025
9.45
10.00
8.21
8.39
8.39
-12.33%
130,077
1.01
Aug 18, 2025
9.76
10.10
9.51
9.57
9.57
-1.85%
56,679
0.44
Aug 15, 2025
10.00
10.24
9.48
9.75
9.75
-2.99%
84,223
0.65
Aug 14, 2025
10.70
10.70
9.68
10.05
10.05
-4.83%
110,674
0.85
Aug 13, 2025
11.55
11.70
10.49
10.56
10.56
-8.09%
188,903
1.47
Aug 12, 2025
11.70
12.02
11.10
11.49
11.49
-0.52%
122,374
0.94
Aug 11, 2025
12.33
12.33
11.30
11.55
11.55
+7.94%
258,150
2.01
Aug 08, 2025
9.49
11.40
9.25
10.70
10.70
+14.44%
170,520
1.33
Aug 07, 2025
10.38
10.79
9.27
9.35
9.35
-9.66%
147,719
1.16
Aug 06, 2025
9.96
10.68
9.96
10.35
10.35
+5.61%
89,410
0.70
Aug 05, 2025
9.68
10.49
9.68
9.80
9.80
+1.24%
47,403
0.37
Aug 01, 2025
9.60
10.32
8.88
9.68
9.68
-1.63%
99,423
0.78
Jul 31, 2025
10.80
10.80
9.52
9.84
9.84
-8.21%
142,672
1.13
Jul 30, 2025
10.48
11.68
10.16
10.72
10.72
+6.35%
246,817
1.99
Jul 29, 2025
13.28
13.28
10.08
10.08
10.08
-20.75%
346,861
2.89
Jul 28, 2025
10.08
13.04
9.68
12.72
12.72
+38.26%
428,024
3.71
Jul 25, 2025
9.20
9.72
8.40
9.20
9.20
+8.49%
374,223
3.29
Jul 24, 2025
12.24
12.24
8.08
8.48
8.48
-29.33%
785,707
7.62
Jul 23, 2025
13.52
13.84
11.76
12.00
12.00
-13.79%
267,675
2.61
Jul 22, 2025
15.68
15.92
13.68
13.92
13.92
-10.77%
177,481
1.74
Jul 21, 2025
16.72
16.96
15.60
15.60
15.60
-4.88%
122,184
1.20
Jul 18, 2025
16.80
16.88
15.36
16.40
16.40
0.00%
55,108
0.53
Jul 17, 2025
17.28
17.44
16.16
16.40
16.40
-3.30%
54,211
0.52
Jul 16, 2025
15.76
17.20
14.40
16.96
16.96
+10.42%
203,518
1.99
Jul 15, 2025
16.00
16.48
14.96
15.36
15.36
-4.00%
71,049
0.69
Jul 14, 2025
16.64
16.96
15.60
16.00
16.00
+6.38%
115,769
1.13
Jul 11, 2025
17.92
17.92
14.80
15.04
15.04
-10.90%
163,568
1.62
Jul 10, 2025
17.68
17.92
16.64
16.88
16.88
+2.43%
76,672
0.75
Jul 09, 2025
18.00
18.32
15.36
16.48
16.48
-6.79%
124,861
1.22
Jul 08, 2025
17.76
18.40
17.60
17.68
17.68
+0.45%
30,230
0.29
Jul 07, 2025
18.80
18.80
17.44
17.60
17.60
-6.38%
46,975
0.45
Jul 04, 2025
18.40
19.52
18.32
18.80
18.80
+2.62%
19,222
0.18
Rows: