Sol Strategies (TSE:HODL)
:HODL
Want to see TSE:HODL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.69
1.76
1.62
1.62
1.62
+0.62%
19,943
0.34
Apr 30, 2026
1.70
1.72
1.57
1.61
1.61
+1.90%
44,732
0.76
Apr 29, 2026
1.83
1.85
1.58
1.58
1.58
-15.96%
74,146
1.26
Apr 28, 2026
1.85
1.92
1.79
1.88
1.88
-2.08%
46,075
0.78
Apr 27, 2026
1.83
1.96
1.83
1.92
1.92
+6.67%
38,189
0.65
Apr 24, 2026
1.91
1.95
1.80
1.80
1.80
-6.25%
69,954
1.19
Apr 23, 2026
1.94
1.97
1.76
1.92
1.92
+1.05%
219,787
3.95
Apr 22, 2026
1.76
1.93
1.75
1.90
1.90
+11.76%
98,154
1.80
Apr 21, 2026
1.67
1.73
1.60
1.70
1.70
0.00%
48,806
0.90
Apr 20, 2026
1.64
1.74
1.57
1.70
1.70
-1.16%
90,973
1.67
Apr 17, 2026
1.61
1.80
1.61
1.72
1.72
+11.69%
150,026
2.82
Apr 16, 2026
1.53
1.60
1.46
1.54
1.54
+0.65%
25,373
0.48
Apr 15, 2026
1.54
1.55
1.45
1.53
1.53
+2.00%
38,827
0.71
Apr 14, 2026
1.45
1.60
1.42
1.50
1.50
+3.45%
114,757
2.13
Apr 13, 2026
1.28
1.45
1.28
1.45
1.45
+13.28%
42,390
0.77
Apr 10, 2026
1.34
1.34
1.27
1.28
1.28
-2.29%
13,126
0.23
Apr 09, 2026
1.27
1.31
1.25
1.31
1.31
+3.15%
11,590
0.20
Apr 08, 2026
1.30
1.38
1.27
1.27
1.27
+1.60%
36,509
0.63
Apr 07, 2026
1.32
1.34
1.25
1.25
1.25
-3.85%
46,000
0.79
Apr 06, 2026
1.39
1.39
1.25
1.30
1.30
+0.78%
40,671
0.69
Apr 03, 2026
1.28
1.31
1.21
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.28
1.31
1.21
1.29
1.29
-0.77%
39,871
0.63
Apr 01, 2026
1.37
1.46
1.26
1.30
1.30
-4.41%
122,606
1.98
Mar 31, 2026
1.44
1.44
1.31
1.36
1.36
+3.03%
29,789
0.48
Mar 30, 2026
1.41
1.47
1.31
1.32
1.32
-10.81%
59,159
0.96
Mar 27, 2026
1.52
1.52
1.40
1.48
1.48
-2.63%
63,524
1.02
Mar 26, 2026
1.57
1.62
1.39
1.52
1.52
-8.43%
70,814
1.15
Mar 25, 2026
1.66
1.66
1.56
1.66
1.66
-0.60%
86,762
1.44
Mar 24, 2026
1.69
1.69
1.56
1.67
1.67
+1.21%
76,788
1.30
Mar 23, 2026
1.69
1.76
1.56
1.65
1.65
+6.45%
81,820
1.41
Mar 20, 2026
1.69
1.72
1.55
1.55
1.55
-7.19%
117,196
2.04
Mar 19, 2026
1.85
1.88
1.66
1.67
1.67
-10.22%
133,415
2.36
Mar 18, 2026
2.14
2.14
1.84
1.86
1.86
-8.37%
56,974
0.97
Mar 17, 2026
2.17
2.20
2.03
2.03
2.03
-9.78%
53,744
0.92
Mar 16, 2026
2.27
2.35
2.10
2.25
2.25
-1.32%
51,659
0.88
Mar 13, 2026
2.11
2.45
2.07
2.28
2.28
+7.04%
87,632
1.52
Mar 12, 2026
2.09
2.13
1.90
2.13
2.13
+3.90%
62,685
1.08
Mar 11, 2026
2.09
2.09
1.99
2.05
2.05
+0.49%
17,758
0.30
Mar 10, 2026
2.01
2.06
1.95
2.04
2.04
+6.81%
22,106
0.37
Mar 09, 2026
1.90
2.03
1.86
1.91
1.91
+0.53%
63,489
1.08
Mar 06, 2026
2.02
2.02
1.85
1.90
1.90
-6.86%
28,712
0.49
Mar 05, 2026
2.09
2.15
1.94
2.04
2.04
+1.49%
61,944
1.06
Mar 04, 2026
1.82
2.16
1.76
2.01
2.01
+16.86%
198,860
3.59
Mar 03, 2026
1.74
1.74
1.65
1.72
1.72
-3.37%
35,658
0.65
Mar 02, 2026
1.80
2.02
1.77
1.78
1.78
0.00%
88,070
1.63
Feb 27, 2026
1.74
1.82
1.71
1.78
1.78
+2.89%
23,893
0.44
Feb 26, 2026
1.82
1.87
1.73
1.73
1.73
-3.89%
47,886
0.88
Feb 25, 2026
1.87
1.87
1.74
1.80
1.80
+3.45%
45,854
0.82
Feb 24, 2026
1.74
1.77
1.66
1.74
1.74
+5.45%
34,753
0.62
Feb 23, 2026
1.70
1.75
1.63
1.65
1.65
-3.51%
57,105
1.02
Rows: