Education
About Us
Working with TipRanks
Follow Us
Sol Strategies (TSE:HODL)
:HODL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.04
2.35
2.03
2.28
2.28
+8.57%
79,382
1.20
Jan 29, 2026
2.25
2.30
2.06
2.10
2.10
-6.67%
62,937
0.94
Jan 28, 2026
2.35
2.54
2.25
2.25
2.25
-4.26%
34,381
0.51
Jan 27, 2026
2.58
2.58
2.30
2.35
2.35
-6.37%
48,770
0.73
Jan 26, 2026
2.53
2.58
2.42
2.51
2.51
-1.95%
28,209
0.42
Jan 23, 2026
2.62
2.71
2.55
2.56
2.56
-4.48%
37,150
0.55
Jan 22, 2026
2.77
2.82
2.57
2.68
2.68
-2.19%
43,674
0.64
Jan 21, 2026
2.65
2.87
2.56
2.74
2.74
+5.38%
83,766
1.24
Jan 20, 2026
2.67
2.89
2.56
2.60
2.60
-10.34%
73,906
1.10
Jan 19, 2026
2.80
2.82
2.61
2.74
2.74
-5.52%
37,891
0.56
Jan 16, 2026
3.25
3.28
2.90
2.90
2.90
-9.66%
105,208
1.53
Jan 15, 2026
3.50
3.50
3.14
3.21
3.21
-5.59%
82,424
1.17
Jan 14, 2026
3.71
3.80
3.32
3.40
3.40
-6.08%
119,136
1.68
Jan 13, 2026
3.56
3.87
3.47
3.62
3.62
+2.84%
105,052
1.49
Jan 12, 2026
3.15
3.57
3.09
3.52
3.52
+12.10%
62,628
0.88
Jan 09, 2026
3.09
3.23
3.00
3.14
3.14
+2.61%
56,943
0.76
Jan 08, 2026
3.00
3.16
2.90
3.06
3.06
+2.00%
60,115
0.79
Jan 07, 2026
3.30
3.30
2.90
3.00
3.00
-10.98%
124,591
1.67
Jan 06, 2026
2.76
3.40
2.56
3.37
3.37
+23.44%
153,543
2.09
Jan 05, 2026
2.69
2.73
2.51
2.73
2.73
+11.43%
125,235
1.72
Jan 02, 2026
2.27
2.48
2.11
2.45
2.45
+17.79%
52,875
0.71
Jan 01, 2026
2.17
2.27
2.06
2.08
2.08
0.00%
0
0.00
Dec 31, 2025
2.17
2.27
2.06
2.08
2.08
-2.80%
82,664
1.01
Dec 30, 2025
2.31
2.36
2.13
2.14
2.14
-6.96%
74,203
0.88
Dec 29, 2025
2.37
2.45
2.27
2.30
2.30
-3.36%
46,477
0.52
Dec 26, 2025
2.56
2.56
2.32
2.38
2.38
0.00%
0
0.00
Dec 25, 2025
2.56
2.56
2.32
2.38
2.38
0.00%
0
0.00
Dec 24, 2025
2.56
2.56
2.32
2.38
2.38
-0.83%
25,339
0.25
Dec 23, 2025
2.51
2.53
2.36
2.40
2.40
-2.44%
72,654
0.68
Dec 22, 2025
2.59
2.65
2.45
2.46
2.46
+0.41%
78,026
0.73
Dec 19, 2025
2.63
2.75
2.45
2.45
2.45
-2.00%
177,307
1.63
Dec 18, 2025
2.64
2.76
2.50
2.50
2.50
-2.34%
32,062
0.29
Dec 17, 2025
2.86
2.91
2.56
2.56
2.56
-10.18%
75,039
0.67
Dec 16, 2025
2.85
2.88
2.77
2.85
2.85
+0.35%
25,795
0.22
Dec 15, 2025
3.09
3.10
2.84
2.84
2.84
-11.25%
98,158
0.80
Dec 12, 2025
3.23
3.23
3.10
3.20
3.20
+1.91%
53,675
0.42
Dec 11, 2025
3.29
3.36
3.11
3.14
3.14
-6.82%
65,985
0.50
Dec 10, 2025
3.67
3.67
3.35
3.37
3.37
-6.39%
37,393
0.27
Dec 09, 2025
3.55
3.66
3.50
3.60
3.60
+1.41%
27,572
0.19
Dec 08, 2025
3.76
3.76
3.50
3.55
3.55
-0.84%
16,248
0.10
Dec 05, 2025
3.65
3.71
3.54
3.58
3.58
-5.54%
18,801
0.12
Dec 04, 2025
3.72
3.79
3.57
3.79
3.79
+2.71%
15,077
0.09
Dec 03, 2025
3.74
3.85
3.65
3.69
3.69
-2.12%
32,507
0.18
Dec 02, 2025
3.86
3.86
3.72
3.77
3.77
+4.14%
24,960
0.14
Dec 01, 2025
3.87
3.91
3.59
3.62
3.62
-15.22%
72,094
0.40
Nov 28, 2025
3.73
4.27
3.73
4.27
4.27
+14.48%
111,963
0.62
Nov 27, 2025
3.67
3.82
3.59
3.73
3.73
+2.47%
35,396
0.19
Nov 26, 2025
3.37
3.68
3.31
3.64
3.64
+4.00%
68,800
0.37
Nov 25, 2025
3.46
3.50
3.29
3.50
3.50
+1.45%
28,980
0.16
Nov 24, 2025
3.30
3.46
3.05
3.45
3.45
+0.58%
81,389
0.44
Rows: