Sol Strategies (TSE:HODL)
:HODL
Want to see TSE:HODL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
2.15
2.15
2.02
2.07
2.07
-4.17%
49,802
0.71
May 27, 2026
2.27
2.27
2.11
2.16
2.16
-2.26%
40,323
0.58
May 26, 2026
2.40
2.40
2.21
2.21
2.21
-4.33%
48,893
0.70
May 25, 2026
2.27
2.46
2.27
2.31
2.31
+2.21%
18,907
0.27
May 22, 2026
2.48
2.52
2.26
2.26
2.26
-6.22%
62,028
0.88
May 21, 2026
2.50
2.50
2.36
2.41
2.41
+2.99%
36,006
0.51
May 20, 2026
2.56
2.56
2.32
2.34
2.34
-7.14%
87,064
1.25
May 19, 2026
2.61
2.68
2.40
2.52
2.52
-13.99%
86,275
1.26
May 15, 2026
3.00
3.00
2.76
2.93
2.93
-9.01%
86,955
1.29
May 14, 2026
2.71
3.38
2.71
3.22
3.22
+11.03%
136,926
2.10
May 13, 2026
2.94
2.94
2.65
2.90
2.90
+0.35%
50,420
0.78
May 12, 2026
2.84
2.95
2.58
2.89
2.89
+4.71%
93,093
1.46
May 11, 2026
2.49
2.98
2.45
2.76
2.76
+10.84%
135,106
2.17
May 08, 2026
2.15
2.55
2.10
2.49
2.49
+18.57%
110,889
1.83
May 07, 2026
2.34
2.34
2.09
2.10
2.10
-6.67%
31,392
0.52
May 06, 2026
2.25
2.38
2.19
2.25
2.25
+1.35%
147,915
2.48
May 05, 2026
2.09
2.26
2.05
2.22
2.22
+7.25%
105,220
1.79
May 04, 2026
1.71
2.09
1.69
2.07
2.07
+27.78%
127,600
2.21
May 01, 2026
1.69
1.76
1.62
1.62
1.62
+0.62%
19,943
0.34
Apr 30, 2026
1.70
1.72
1.57
1.61
1.61
+1.90%
44,732
0.76
Apr 29, 2026
1.83
1.85
1.58
1.58
1.58
-15.96%
74,146
1.26
Apr 28, 2026
1.85
1.92
1.79
1.88
1.88
-2.08%
46,075
0.78
Apr 27, 2026
1.83
1.96
1.83
1.92
1.92
+6.67%
38,189
0.65
Apr 24, 2026
1.91
1.95
1.80
1.80
1.80
-6.25%
69,954
1.19
Apr 23, 2026
1.94
1.97
1.76
1.92
1.92
+1.05%
219,787
3.95
Apr 22, 2026
1.76
1.93
1.75
1.90
1.90
+11.76%
98,154
1.80
Apr 21, 2026
1.67
1.73
1.60
1.70
1.70
0.00%
48,806
0.90
Apr 20, 2026
1.64
1.74
1.57
1.70
1.70
-1.16%
90,973
1.67
Apr 17, 2026
1.61
1.80
1.61
1.72
1.72
+11.69%
150,026
2.82
Apr 16, 2026
1.53
1.60
1.46
1.54
1.54
+0.65%
25,373
0.48
Apr 15, 2026
1.54
1.55
1.45
1.53
1.53
+2.00%
38,827
0.71
Apr 14, 2026
1.45
1.60
1.42
1.50
1.50
+3.45%
114,757
2.13
Apr 13, 2026
1.28
1.45
1.28
1.45
1.45
+13.28%
42,390
0.77
Apr 10, 2026
1.34
1.34
1.27
1.28
1.28
-2.29%
13,126
0.23
Apr 09, 2026
1.27
1.31
1.25
1.31
1.31
+3.15%
11,590
0.20
Apr 08, 2026
1.30
1.38
1.27
1.27
1.27
+1.60%
36,509
0.63
Apr 07, 2026
1.32
1.34
1.25
1.25
1.25
-3.85%
46,000
0.79
Apr 06, 2026
1.39
1.39
1.25
1.30
1.30
+0.78%
40,671
0.69
Apr 03, 2026
1.28
1.31
1.21
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.28
1.31
1.21
1.29
1.29
-0.77%
39,871
0.63
Apr 01, 2026
1.37
1.46
1.26
1.30
1.30
-4.41%
122,606
1.98
Mar 31, 2026
1.44
1.44
1.31
1.36
1.36
+3.03%
29,789
0.48
Mar 30, 2026
1.41
1.47
1.31
1.32
1.32
-10.81%
59,159
0.96
Mar 27, 2026
1.52
1.52
1.40
1.48
1.48
-2.63%
63,524
1.02
Mar 26, 2026
1.57
1.62
1.39
1.52
1.52
-8.43%
70,814
1.15
Mar 25, 2026
1.66
1.66
1.56
1.66
1.66
-0.60%
86,762
1.44
Mar 24, 2026
1.69
1.69
1.56
1.67
1.67
+1.21%
76,788
1.30
Mar 23, 2026
1.69
1.76
1.56
1.65
1.65
+6.45%
81,820
1.41
Mar 20, 2026
1.69
1.72
1.55
1.55
1.55
-7.19%
117,196
2.04
Mar 19, 2026
1.85
1.88
1.66
1.67
1.67
-10.22%
133,415
2.36
Rows: