Education
About Us
Working with TipRanks
Follow Us
Hammond Mfg Cl A SV (TSE:HMM.A)
TSX:HMM.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.51
11.51
11.06
11.13
11.13
-4.87%
36,963
3.94
Dec 22, 2025
11.40
11.70
11.40
11.70
11.70
+3.17%
7,725
0.81
Dec 19, 2025
11.25
11.34
11.20
11.34
11.34
+0.35%
2,253
0.23
Dec 18, 2025
11.32
11.40
11.30
11.30
11.30
+0.62%
4,102
0.43
Dec 17, 2025
11.22
11.23
11.22
11.23
11.23
-0.53%
1,013
0.10
Dec 16, 2025
11.29
11.29
11.29
11.29
11.29
-0.79%
1,360
0.14
Dec 15, 2025
11.25
11.38
11.25
11.38
11.38
+0.44%
1,580
0.16
Dec 12, 2025
11.45
11.45
11.33
11.33
11.33
-0.70%
530
0.05
Dec 11, 2025
11.41
11.82
11.00
11.41
11.41
-0.95%
0
0.00
Dec 10, 2025
11.82
11.82
11.51
11.52
11.52
-0.78%
3,187
0.32
Dec 09, 2025
11.56
11.61
11.56
11.61
11.61
-0.60%
211
0.02
Dec 08, 2025
11.70
11.75
11.36
11.68
11.68
-0.60%
3,971
0.39
Dec 05, 2025
11.63
11.75
11.63
11.75
11.75
0.00%
1,248
0.12
Dec 04, 2025
11.46
11.75
11.46
11.75
11.75
-0.34%
3,370
0.32
Dec 03, 2025
11.28
11.84
11.28
11.79
11.79
-0.51%
2,039
0.19
Dec 02, 2025
11.54
11.85
11.04
11.85
11.85
+3.77%
9,762
0.94
Dec 01, 2025
11.06
11.51
11.06
11.42
11.42
+0.18%
2,990
0.28
Nov 28, 2025
11.41
11.41
11.40
11.40
11.40
-2.15%
219
0.02
Nov 27, 2025
11.35
11.65
11.35
11.65
11.65
+1.75%
513
0.05
Nov 26, 2025
10.77
11.45
10.77
11.45
11.45
+6.51%
14,483
1.38
Nov 25, 2025
11.50
11.53
10.75
10.75
10.75
-6.52%
6,846
0.65
Nov 24, 2025
11.45
11.50
11.29
11.50
11.50
+0.44%
3,478
0.33
Nov 21, 2025
11.04
11.51
11.04
11.45
11.45
+0.88%
13,630
1.32
Nov 20, 2025
11.27
11.39
11.19
11.35
11.35
-0.57%
9,100
0.87
Nov 19, 2025
11.51
11.51
11.10
11.42
11.42
+0.22%
5,025
0.48
Nov 18, 2025
11.51
11.51
11.18
11.39
11.39
-3.47%
7,085
0.69
Nov 17, 2025
11.62
11.98
11.56
11.80
11.80
-0.42%
4,057
0.39
Nov 14, 2025
11.79
11.85
11.79
11.85
11.85
+0.25%
2,019
0.18
Nov 13, 2025
12.10
12.15
11.73
11.82
11.82
-1.50%
3,648
0.33
Nov 12, 2025
11.90
12.08
11.81
12.00
12.00
+0.84%
6,102
0.54
Nov 11, 2025
11.83
11.90
11.74
11.90
11.90
+0.25%
2,816
0.25
Nov 10, 2025
12.16
12.16
11.72
11.87
11.87
-0.75%
15,233
1.39
Nov 07, 2025
11.74
11.96
11.74
11.96
11.96
+0.34%
3,290
0.30
Nov 06, 2025
12.00
12.25
11.80
11.92
11.92
-1.49%
12,954
1.18
Nov 05, 2025
11.59
12.10
11.55
12.10
12.10
+4.40%
24,415
2.27
Nov 04, 2025
11.61
11.70
11.52
11.59
11.59
+0.26%
19,577
1.83
Nov 03, 2025
11.25
11.58
11.22
11.56
11.56
+3.03%
13,725
1.29
Oct 31, 2025
11.15
11.24
11.09
11.22
11.22
+1.08%
4,197
0.39
Oct 30, 2025
10.94
11.27
10.92
11.10
11.10
+0.45%
5,110
0.47
Oct 29, 2025
11.35
11.35
11.05
11.05
11.05
-1.34%
9,440
0.88
Oct 28, 2025
11.25
11.29
11.11
11.20
11.20
-0.88%
4,595
0.43
Oct 27, 2025
11.57
11.58
11.09
11.30
11.30
-1.57%
6,218
0.58
Oct 24, 2025
11.00
11.58
10.92
11.48
11.48
+4.74%
31,251
3.02
Oct 23, 2025
10.99
11.02
10.93
10.96
10.96
+0.27%
8,640
0.84
Oct 22, 2025
10.71
11.18
10.68
10.93
10.93
+2.53%
38,663
3.99
Oct 21, 2025
10.49
10.74
10.49
10.66
10.66
+1.52%
6,670
0.69
Oct 20, 2025
10.35
10.52
10.12
10.50
10.50
+1.94%
50,634
5.68
Oct 17, 2025
10.20
10.31
10.05
10.30
10.30
0.00%
25,558
2.98
Oct 16, 2025
9.83
10.30
9.83
10.30
10.30
+1.38%
19,719
2.36
Oct 15, 2025
9.80
10.40
9.75
10.16
10.16
+0.79%
25,343
3.15
Rows: