Hammond Mfg Cl A SV (TSE:HMM.A)
TSX:HMM.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
10.80
10.80
10.50
10.78
10.78
-0.55%
12,459
1.36
Apr 07, 2026
10.85
10.90
10.69
10.84
10.84
+1.88%
3,876
0.42
Apr 06, 2026
10.55
11.51
10.24
10.64
10.64
+1.53%
30,364
3.44
Apr 03, 2026
10.10
10.52
10.10
10.48
10.48
0.00%
0
0.00
Apr 02, 2026
10.10
10.52
10.10
10.48
10.48
+2.75%
6,369
0.71
Apr 01, 2026
10.20
10.20
10.19
10.20
10.20
+0.10%
1,913
0.21
Mar 31, 2026
10.25
10.25
10.15
10.19
10.19
+0.30%
1,253
0.14
Mar 30, 2026
10.31
10.31
10.15
10.16
10.16
-1.17%
889
0.10
Mar 27, 2026
10.14
10.30
10.12
10.28
10.28
+1.28%
7,580
0.85
Mar 26, 2026
10.23
10.27
10.15
10.15
10.15
-1.46%
802
0.09
Mar 25, 2026
10.37
10.37
10.06
10.30
10.30
-0.29%
5,199
0.57
Mar 24, 2026
10.24
10.41
10.19
10.33
10.33
-0.58%
9,523
1.07
Mar 23, 2026
10.25
10.39
10.25
10.39
10.39
+1.27%
8,044
0.90
Mar 20, 2026
10.41
10.59
10.19
10.26
10.26
-2.83%
14,805
1.59
Mar 19, 2026
10.65
10.76
10.49
10.59
10.56
-0.57%
14,989
1.63
Mar 18, 2026
10.64
10.91
10.64
10.65
10.62
+0.09%
2,999
0.33
Mar 17, 2026
10.66
10.85
10.64
10.64
10.61
-0.38%
11,216
1.24
Mar 16, 2026
10.40
10.73
10.40
10.68
10.65
+2.79%
32,303
3.77
Mar 13, 2026
10.61
10.61
10.30
10.39
10.36
-2.07%
22,827
2.77
Mar 12, 2026
10.84
10.84
10.45
10.61
10.58
-1.86%
20,409
2.57
Mar 11, 2026
11.00
11.00
10.35
10.81
10.78
-2.96%
70,933
10.41
Mar 10, 2026
10.95
11.16
10.85
11.14
11.11
+1.28%
7,087
1.06
Mar 09, 2026
11.14
11.14
10.92
11.00
10.97
0.00%
1,468
0.22
Mar 06, 2026
10.90
11.14
10.86
11.00
10.97
+0.46%
1,098
0.16
Mar 05, 2026
11.00
11.16
10.92
10.95
10.92
+0.64%
4,381
0.65
Mar 04, 2026
11.40
11.40
10.88
10.88
10.85
-1.18%
18,028
2.80
Mar 03, 2026
11.15
11.40
10.43
11.01
10.98
-1.26%
20,381
3.30
Mar 02, 2026
11.12
11.52
11.12
11.15
11.12
-1.32%
7,909
1.30
Feb 27, 2026
11.50
11.50
11.20
11.30
11.27
-1.14%
2,384
0.38
Feb 26, 2026
11.15
11.74
11.15
11.43
11.40
+2.51%
6,815
1.11
Feb 25, 2026
11.25
11.25
11.08
11.15
11.12
-0.54%
2,505
0.41
Feb 24, 2026
11.25
11.25
11.21
11.21
11.18
+0.45%
1,555
0.26
Feb 23, 2026
11.03
11.17
11.03
11.16
11.13
+1.00%
1,605
0.26
Feb 20, 2026
11.05
11.13
11.05
11.05
11.02
+1.18%
6,281
1.00
Feb 19, 2026
10.91
10.92
10.91
10.92
10.89
-1.35%
228
0.04
Feb 18, 2026
11.07
11.11
10.91
11.07
11.04
+0.55%
11,927
1.87
Feb 17, 2026
10.70
11.13
10.70
11.01
10.98
+2.90%
5,016
0.78
Feb 16, 2026
10.35
10.99
10.35
10.70
10.67
0.00%
0
0.00
Feb 13, 2026
10.35
10.99
10.35
10.70
10.67
+3.89%
10,915
1.69
Feb 12, 2026
10.51
10.51
10.11
10.30
10.27
-2.00%
5,074
0.79
Feb 11, 2026
10.53
10.55
10.30
10.51
10.48
+2.94%
1,332
0.21
Feb 10, 2026
10.43
10.43
10.21
10.21
10.18
-2.76%
4,528
0.70
Feb 09, 2026
10.41
10.70
10.41
10.50
10.47
+1.45%
4,446
0.69
Feb 06, 2026
10.15
10.35
10.13
10.35
10.32
+2.98%
4,020
0.62
Feb 05, 2026
10.00
10.27
10.00
10.05
10.02
+0.50%
26,987
4.31
Feb 04, 2026
9.98
10.00
9.81
10.00
9.97
+0.50%
21,093
3.53
Feb 03, 2026
9.80
10.00
9.80
9.95
9.92
-0.50%
9,550
1.58
Feb 02, 2026
9.81
10.04
9.80
10.00
9.97
-1.38%
4,667
0.74
Jan 30, 2026
10.05
10.19
9.80
10.14
10.11
-1.07%
3,397
0.51
Jan 29, 2026
10.02
10.40
10.00
10.25
10.22
+2.29%
7,665
1.14
Rows: