Education
About Us
Working with TipRanks
Follow Us
Hammond Mfg Cl A SV (TSE:HMM.A)
TSX:HMM.A
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
9.98
10.00
9.81
10.00
10.00
+0.50%
21,093
3.06
Feb 03, 2026
9.80
10.00
9.80
9.95
9.95
-0.50%
9,550
1.37
Feb 02, 2026
9.81
10.04
9.80
10.00
10.00
-1.38%
4,667
0.67
Jan 30, 2026
10.05
10.19
9.80
10.14
10.14
-1.07%
3,397
0.49
Jan 29, 2026
10.02
10.40
10.00
10.25
10.25
+2.30%
7,665
1.10
Jan 28, 2026
10.38
10.38
10.00
10.02
10.02
-0.30%
7,945
1.14
Jan 27, 2026
9.90
10.10
9.90
10.05
10.05
-0.50%
6,882
0.99
Jan 26, 2026
10.40
10.40
10.00
10.10
10.10
-3.26%
30,913
4.46
Jan 23, 2026
10.50
10.50
10.44
10.44
10.44
-0.57%
557
0.08
Jan 22, 2026
10.65
10.65
10.30
10.50
10.50
-0.94%
19,639
2.67
Jan 21, 2026
10.60
10.61
10.60
10.60
10.60
-1.40%
4,200
0.57
Jan 20, 2026
10.72
10.75
10.60
10.75
10.75
+0.47%
4,542
0.56
Jan 19, 2026
10.70
10.88
10.70
10.72
10.72
+0.19%
4,100
0.48
Jan 16, 2026
10.89
10.89
10.70
10.70
10.70
+0.56%
6,571
0.76
Jan 15, 2026
10.74
10.90
10.53
10.64
10.64
-0.33%
7,162
0.80
Jan 14, 2026
10.68
10.85
10.50
10.68
10.68
-0.23%
0
0.00
Jan 13, 2026
10.84
10.91
10.70
10.70
10.70
0.00%
7,086
0.77
Jan 12, 2026
10.76
10.92
10.70
10.70
10.70
-0.47%
2,398
0.25
Jan 09, 2026
10.95
10.99
10.75
10.75
10.75
+0.47%
4,591
0.47
Jan 08, 2026
11.01
11.05
10.69
10.70
10.70
-2.82%
9,011
0.93
Jan 07, 2026
11.00
11.06
10.99
11.01
11.01
+0.18%
6,204
0.64
Jan 06, 2026
10.90
10.99
10.90
10.99
10.99
+0.64%
10,858
1.13
Jan 05, 2026
11.11
11.11
10.90
10.92
10.92
-0.73%
8,407
0.87
Jan 02, 2026
11.27
11.27
10.89
11.00
11.00
-1.35%
3,859
0.40
Dec 31, 2025
11.15
11.30
11.00
11.15
11.15
-0.54%
0
0.00
Dec 30, 2025
11.16
11.22
11.01
11.21
11.21
+0.27%
1,712
0.17
Dec 29, 2025
11.00
11.18
10.86
11.18
11.18
+2.76%
13,063
1.31
Dec 24, 2025
11.15
11.20
10.88
10.88
10.88
-2.25%
11,835
1.20
Dec 23, 2025
11.51
11.51
11.06
11.13
11.13
-4.87%
36,963
3.94
Dec 22, 2025
11.40
11.70
11.40
11.70
11.70
+3.17%
7,725
0.81
Dec 19, 2025
11.25
11.34
11.20
11.34
11.34
+0.35%
2,253
0.23
Dec 18, 2025
11.32
11.40
11.30
11.30
11.30
+0.62%
4,102
0.43
Dec 17, 2025
11.22
11.23
11.22
11.23
11.23
-0.53%
1,013
0.10
Dec 16, 2025
11.29
11.29
11.29
11.29
11.29
-0.79%
1,360
0.14
Dec 15, 2025
11.25
11.38
11.25
11.38
11.38
+0.44%
1,580
0.16
Dec 12, 2025
11.45
11.45
11.33
11.33
11.33
-0.70%
530
0.05
Dec 11, 2025
11.41
11.82
11.00
11.41
11.41
-0.95%
0
0.00
Dec 10, 2025
11.82
11.82
11.51
11.52
11.52
-0.78%
3,187
0.32
Dec 09, 2025
11.56
11.61
11.56
11.61
11.61
-0.60%
211
0.02
Dec 08, 2025
11.70
11.75
11.36
11.68
11.68
-0.60%
3,971
0.39
Dec 05, 2025
11.63
11.75
11.63
11.75
11.75
0.00%
1,248
0.12
Dec 04, 2025
11.46
11.75
11.46
11.75
11.75
-0.34%
3,370
0.32
Dec 03, 2025
11.28
11.84
11.28
11.79
11.79
-0.51%
2,039
0.19
Dec 02, 2025
11.54
11.85
11.04
11.85
11.85
+3.77%
9,762
0.94
Dec 01, 2025
11.06
11.51
11.06
11.42
11.42
+0.18%
2,990
0.28
Nov 28, 2025
11.41
11.41
11.40
11.40
11.40
-2.15%
219
0.02
Nov 27, 2025
11.35
11.65
11.35
11.65
11.65
+1.75%
513
0.05
Nov 26, 2025
10.77
11.45
10.77
11.45
11.45
+6.51%
14,483
1.38
Nov 25, 2025
11.50
11.53
10.75
10.75
10.75
-6.52%
6,846
0.65
Nov 24, 2025
11.45
11.50
11.29
11.50
11.50
+0.44%
3,478
0.33
Rows: