Hammond Mfg Cl A SV (TSE:HMM.A)
TSX:HMM.A
Want to see TSE:HMM.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
16.83
16.95
16.46
16.95
16.95
+0.74%
11,268
0.55
May 19, 2026
16.80
17.12
16.50
16.83
16.83
-1.72%
26,330
1.31
May 15, 2026
16.80
17.30
16.56
17.12
17.12
-0.23%
23,544
1.18
May 14, 2026
16.63
17.20
16.63
17.16
17.16
+3.19%
59,448
3.14
May 13, 2026
15.74
16.65
15.41
16.63
16.63
+7.36%
63,267
3.50
May 12, 2026
15.65
15.65
15.09
15.49
15.49
-1.02%
10,661
0.59
May 11, 2026
15.70
16.10
15.59
15.65
15.65
-2.13%
27,327
1.55
May 08, 2026
16.35
16.35
15.58
15.99
15.99
-2.02%
28,466
1.65
May 07, 2026
16.21
16.88
16.01
16.32
16.32
+0.74%
38,344
2.30
May 06, 2026
15.89
16.44
15.58
16.20
16.20
+4.65%
87,789
5.72
May 05, 2026
14.51
15.57
14.35
15.48
15.48
+8.94%
177,223
13.67
May 04, 2026
13.37
14.74
13.36
14.21
14.21
+7.65%
92,185
7.79
May 01, 2026
12.99
13.30
12.95
13.20
13.20
+1.77%
36,123
3.17
Apr 30, 2026
13.10
13.10
12.81
12.97
12.97
-0.23%
49,410
4.62
Apr 29, 2026
11.80
13.30
11.75
13.00
13.00
+18.72%
58,925
6.00
Apr 28, 2026
11.04
11.20
10.56
10.95
10.95
+0.18%
15,064
1.55
Apr 27, 2026
10.56
11.10
10.55
10.93
10.93
+8.00%
28,751
3.07
Apr 24, 2026
10.25
10.28
10.10
10.12
10.12
-1.17%
4,613
0.49
Apr 23, 2026
10.24
10.25
10.10
10.24
10.24
+1.29%
3,503
0.36
Apr 22, 2026
10.16
10.29
10.11
10.11
10.11
-1.37%
1,614
0.16
Apr 21, 2026
10.11
10.30
10.09
10.25
10.25
+0.39%
13,335
1.34
Apr 20, 2026
10.18
10.29
10.18
10.21
10.21
-0.20%
1,487
0.15
Apr 17, 2026
10.26
10.56
10.20
10.23
10.23
-1.06%
14,016
1.43
Apr 16, 2026
10.29
10.35
10.28
10.34
10.34
-0.10%
3,411
0.35
Apr 15, 2026
10.44
10.52
10.28
10.35
10.35
-3.09%
36,121
3.86
Apr 14, 2026
10.72
10.99
10.68
10.68
10.68
+0.28%
12,985
1.40
Apr 13, 2026
10.58
10.70
10.53
10.65
10.65
+0.47%
1,114
0.12
Apr 10, 2026
10.51
10.75
10.41
10.60
10.60
-1.40%
1,825
0.20
Apr 09, 2026
10.80
10.86
10.75
10.75
10.75
-0.28%
7,380
0.80
Apr 08, 2026
10.80
10.80
10.50
10.78
10.78
-0.55%
12,459
1.36
Apr 07, 2026
10.85
10.90
10.69
10.84
10.84
+1.88%
3,876
0.42
Apr 06, 2026
10.55
11.51
10.24
10.64
10.64
+1.53%
30,364
3.44
Apr 03, 2026
10.10
10.52
10.10
10.48
10.48
0.00%
0
0.00
Apr 02, 2026
10.10
10.52
10.10
10.48
10.48
+2.75%
6,369
0.71
Apr 01, 2026
10.20
10.20
10.19
10.20
10.20
+0.10%
1,913
0.21
Mar 31, 2026
10.25
10.25
10.15
10.19
10.19
+0.30%
1,253
0.14
Mar 30, 2026
10.31
10.31
10.15
10.16
10.16
-1.17%
889
0.10
Mar 27, 2026
10.14
10.30
10.12
10.28
10.28
+1.28%
7,580
0.85
Mar 26, 2026
10.23
10.27
10.15
10.15
10.15
-1.46%
802
0.09
Mar 25, 2026
10.37
10.37
10.06
10.30
10.30
-0.29%
5,199
0.57
Mar 24, 2026
10.24
10.41
10.19
10.33
10.33
-0.58%
9,523
1.07
Mar 23, 2026
10.25
10.39
10.25
10.39
10.39
+1.27%
8,044
0.90
Mar 20, 2026
10.41
10.59
10.19
10.26
10.26
-2.83%
14,805
1.59
Mar 19, 2026
10.65
10.76
10.49
10.59
10.56
-0.57%
14,989
1.63
Mar 18, 2026
10.64
10.91
10.64
10.65
10.62
+0.09%
2,999
0.33
Mar 17, 2026
10.66
10.85
10.64
10.64
10.61
-0.38%
11,216
1.24
Mar 16, 2026
10.40
10.73
10.40
10.68
10.65
+2.79%
32,303
3.77
Mar 13, 2026
10.61
10.61
10.30
10.39
10.36
-2.07%
22,827
2.77
Mar 12, 2026
10.84
10.84
10.45
10.61
10.58
-1.86%
20,409
2.57
Mar 11, 2026
11.00
11.00
10.35
10.81
10.78
-2.96%
70,933
10.41
Rows: