tiprankstipranks
Heritage Mining Ltd. (TSE:HML)
:HML
Canadian Market
HML
Heritage Mining Ltd.
RESEARCH TOOLSreports
Want to see TSE:HML full AI Analyst Report?

Heritage Mining Ltd. (HML) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
231,000
0.56
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,000
0.11
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,000
0.06
Apr 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
459,059
0.87
Apr 24, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
247,017
0.44
Apr 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
78,088
0.14
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,000
0.07
Apr 21, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
259,088
0.45
Apr 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
457,938
0.81
Apr 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
240,425
0.41
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
322,000
0.55
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
231,208
0.40
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
20,000
0.03
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,400
0.02
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
66,500
0.11
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,000
0.07
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
380,000
0.64
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,857
0.07
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
54,932
0.09
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,006
0.03
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
198,000
0.32
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
145,000
0.24
Mar 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
30,088
0.05
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
157,000
0.26
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
225,000
0.36
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
65,000
0.10
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
109,215
0.17
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
105,285
0.16
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
121,000
0.18
Mar 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
2,850,000
4.53
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,500
<0.01
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
230,171
0.36
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,571
<0.01
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
15,316
0.02
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,205
0.03
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
84,000
0.13
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
93,358
0.14
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
395,201
0.59
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
224,201
0.33
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
813,180
1.21
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
130,000
0.19
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
552,266
0.81
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
193,588
0.28
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
185,232
0.27
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
235,000
0.34
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
110,000
0.16
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
343,858
0.50
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
694,164
1.03
Rows:
50