Education
About Us
Working with TipRanks
Follow Us
HIVE Digital Technologies (TSE:HIVE)
:HIVE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
3.85
3.99
3.66
3.68
3.68
0.00%
1,346,899
0.51
Dec 17, 2025
3.87
4.09
3.66
3.68
3.68
-4.17%
1,652,151
0.62
Dec 16, 2025
3.84
3.90
3.77
3.84
3.84
0.00%
1,218,687
0.45
Dec 15, 2025
4.18
4.20
3.80
3.84
3.84
-9.00%
1,985,476
0.73
Dec 12, 2025
4.50
4.55
4.14
4.22
4.22
-5.17%
2,340,180
0.85
Dec 11, 2025
4.29
4.48
4.17
4.45
4.45
+0.91%
1,127,783
0.40
Dec 10, 2025
4.46
4.51
4.28
4.41
4.41
-1.34%
1,600,951
0.56
Dec 09, 2025
4.28
4.58
4.21
4.47
4.47
+3.47%
1,743,209
0.60
Dec 08, 2025
4.43
4.43
4.14
4.32
4.32
0.00%
1,426,560
0.49
Dec 05, 2025
4.60
4.60
4.27
4.32
4.32
-7.10%
1,913,067
0.66
Dec 04, 2025
4.60
4.70
4.46
4.65
4.65
+1.97%
1,337,399
0.46
Dec 03, 2025
4.46
4.62
4.30
4.56
4.56
+3.64%
1,270,542
0.44
Dec 02, 2025
4.63
4.71
4.40
4.40
4.40
-0.45%
2,027,256
0.70
Dec 01, 2025
4.34
4.49
4.13
4.42
4.42
-6.16%
2,219,562
0.77
Nov 28, 2025
4.73
4.95
4.57
4.71
4.71
+0.64%
2,147,726
0.75
Nov 27, 2025
4.65
4.75
4.57
4.68
4.68
+3.54%
691,786
0.24
Nov 26, 2025
4.46
4.59
4.26
4.52
4.52
+1.12%
2,604,430
0.90
Nov 25, 2025
4.46
4.50
4.21
4.47
4.47
-1.76%
1,338,284
0.46
Nov 24, 2025
4.25
4.55
4.13
4.55
4.55
+10.44%
1,972,631
0.68
Nov 21, 2025
4.00
4.17
3.87
4.12
4.12
-0.24%
2,570,190
0.89
Nov 20, 2025
4.60
4.69
4.11
4.13
4.13
-4.18%
2,314,263
0.81
Nov 19, 2025
4.96
4.96
4.31
4.31
4.31
-11.68%
1,988,552
0.70
Nov 18, 2025
4.81
5.16
4.80
4.88
4.88
-2.79%
1,879,196
0.66
Nov 17, 2025
4.67
5.30
4.60
5.02
5.02
+9.13%
2,633,163
0.92
Nov 14, 2025
4.70
4.97
4.60
4.60
4.60
-10.51%
3,589,674
1.27
Nov 13, 2025
5.50
5.65
5.11
5.14
5.14
-10.30%
2,217,012
0.79
Nov 12, 2025
6.57
6.67
5.66
5.73
5.73
-11.71%
2,136,693
0.76
Nov 11, 2025
6.52
6.52
6.27
6.49
6.49
-2.11%
1,068,464
0.38
Nov 10, 2025
7.02
7.02
6.52
6.63
6.63
+0.91%
1,560,769
0.56
Nov 07, 2025
6.30
6.64
6.26
6.57
6.57
-2.38%
1,595,401
0.57
Nov 06, 2025
7.02
7.09
6.64
6.73
6.73
-6.27%
1,076,116
0.39
Nov 05, 2025
7.15
7.21
6.82
7.18
7.18
+4.06%
1,524,390
0.55
Nov 04, 2025
7.00
7.35
6.80
6.90
6.90
-9.09%
2,163,472
0.79
Nov 03, 2025
7.63
7.85
7.15
7.59
7.59
+3.97%
2,004,530
0.73
Oct 31, 2025
7.63
7.63
6.91
7.30
7.30
-1.75%
1,696,159
0.62
Oct 30, 2025
7.39
7.75
7.30
7.43
7.43
-3.88%
1,086,730
0.39
Oct 29, 2025
7.87
8.11
7.47
7.73
7.73
-0.51%
1,944,938
0.71
Oct 28, 2025
8.15
8.29
7.70
7.77
7.77
-5.24%
1,489,587
0.54
Oct 27, 2025
8.82
8.82
8.20
8.20
8.20
-2.73%
2,592,938
0.95
Oct 24, 2025
7.55
8.46
7.39
8.43
8.43
+18.40%
2,893,039
1.07
Oct 23, 2025
7.03
7.23
6.87
7.12
7.12
+2.89%
1,749,026
0.64
Oct 22, 2025
7.25
7.61
6.63
6.92
6.92
-10.13%
3,332,504
1.23
Oct 21, 2025
7.73
7.99
7.42
7.70
7.70
-1.03%
2,388,522
0.88
Oct 20, 2025
8.65
8.65
7.71
7.78
7.78
-1.77%
2,894,495
1.07
Oct 17, 2025
7.00
8.17
6.98
7.92
7.92
-3.41%
3,977,084
1.50
Oct 16, 2025
9.42
9.44
8.17
8.20
8.20
-14.14%
4,189,240
1.61
Oct 15, 2025
9.86
9.94
8.91
9.55
9.55
-1.55%
4,068,147
1.58
Oct 14, 2025
8.50
9.99
8.50
9.70
9.70
+4.75%
4,732,144
1.87
Oct 10, 2025
10.12
10.96
9.18
9.26
9.26
-5.99%
8,289,936
3.41
Oct 09, 2025
9.05
9.85
8.99
9.85
9.85
+7.89%
5,730,268
2.42
Rows: