Education
About Us
Working with TipRanks
Follow Us
HIVE Digital Technologies (TSE:HIVE)
:HIVE
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
3.59
3.64
3.36
3.37
3.37
-10.13%
2,389,848
1.35
Jan 30, 2026
3.65
3.80
3.58
3.75
3.75
+0.54%
2,244,828
1.28
Jan 29, 2026
3.92
3.92
3.62
3.73
3.73
-6.98%
1,831,959
1.04
Jan 28, 2026
4.16
4.26
3.92
4.01
4.01
-3.37%
1,803,101
1.03
Jan 27, 2026
4.17
4.20
3.97
4.15
4.15
-0.48%
1,360,068
0.77
Jan 26, 2026
4.40
4.40
4.16
4.17
4.17
-5.44%
1,710,119
0.95
Jan 23, 2026
4.25
4.53
4.07
4.41
4.41
+4.01%
2,152,060
1.20
Jan 22, 2026
4.55
4.60
4.21
4.24
4.24
-4.50%
1,967,847
1.09
Jan 21, 2026
4.48
4.66
4.27
4.44
4.44
+0.68%
1,805,953
0.99
Jan 20, 2026
4.48
4.66
4.32
4.41
4.41
-9.07%
1,637,091
0.89
Jan 19, 2026
4.70
4.71
4.59
4.63
4.63
-4.54%
828,882
0.44
Jan 16, 2026
4.80
4.94
4.68
4.85
4.85
+2.97%
2,207,669
1.15
Jan 15, 2026
4.76
4.90
4.61
4.71
4.71
-1.05%
1,368,714
0.70
Jan 14, 2026
5.02
5.03
4.72
4.76
4.76
-3.25%
2,668,740
1.34
Jan 13, 2026
4.67
5.10
4.60
4.92
4.92
+8.61%
3,167,434
1.53
Jan 12, 2026
4.35
4.62
4.27
4.53
4.53
+4.14%
2,092,040
0.98
Jan 09, 2026
4.49
4.60
4.32
4.35
4.35
+0.23%
1,532,773
0.69
Jan 08, 2026
4.22
4.41
4.16
4.34
4.34
+1.88%
1,540,313
0.67
Jan 07, 2026
4.31
4.50
4.17
4.26
4.26
+0.71%
2,610,264
1.11
Jan 06, 2026
4.18
4.26
3.89
4.23
4.23
+3.17%
2,608,894
1.10
Jan 05, 2026
4.00
4.14
3.94
4.10
4.10
+9.63%
1,682,432
0.70
Jan 02, 2026
3.62
3.86
3.60
3.74
3.74
+5.65%
1,876,424
0.78
Dec 31, 2025
3.59
3.67
3.50
3.54
3.54
-0.56%
514,526
0.21
Dec 30, 2025
3.70
3.74
3.52
3.56
3.56
-3.26%
916,448
0.37
Dec 29, 2025
3.75
3.92
3.66
3.68
3.68
-5.40%
1,233,429
0.50
Dec 24, 2025
3.87
3.91
3.81
3.89
3.89
+0.26%
748,428
0.30
Dec 23, 2025
3.91
4.00
3.88
3.88
3.88
-3.24%
819,234
0.32
Dec 22, 2025
4.05
4.15
3.94
4.01
4.01
+1.26%
1,401,056
0.54
Dec 19, 2025
3.74
3.96
3.74
3.96
3.96
+7.61%
1,600,657
0.61
Dec 18, 2025
3.85
3.99
3.66
3.68
3.68
0.00%
1,346,899
0.51
Dec 17, 2025
3.87
4.09
3.66
3.68
3.68
-4.17%
1,652,151
0.62
Dec 16, 2025
3.84
3.90
3.77
3.84
3.84
0.00%
1,218,687
0.45
Dec 15, 2025
4.18
4.20
3.80
3.84
3.84
-9.00%
1,985,476
0.73
Dec 12, 2025
4.50
4.55
4.14
4.22
4.22
-5.17%
2,340,180
0.85
Dec 11, 2025
4.29
4.48
4.17
4.45
4.45
+0.91%
1,127,783
0.40
Dec 10, 2025
4.46
4.51
4.28
4.41
4.41
-1.34%
1,600,951
0.56
Dec 09, 2025
4.28
4.58
4.21
4.47
4.47
+3.47%
1,743,209
0.60
Dec 08, 2025
4.43
4.43
4.14
4.32
4.32
0.00%
1,426,560
0.49
Dec 05, 2025
4.60
4.60
4.27
4.32
4.32
-7.10%
1,913,067
0.66
Dec 04, 2025
4.60
4.70
4.46
4.65
4.65
+1.97%
1,337,399
0.46
Dec 03, 2025
4.46
4.62
4.30
4.56
4.56
+3.64%
1,270,542
0.44
Dec 02, 2025
4.63
4.71
4.40
4.40
4.40
-0.45%
2,027,256
0.70
Dec 01, 2025
4.34
4.49
4.13
4.42
4.42
-6.16%
2,219,562
0.77
Nov 28, 2025
4.73
4.95
4.57
4.71
4.71
+0.64%
2,147,726
0.75
Nov 27, 2025
4.65
4.75
4.57
4.68
4.68
+3.54%
691,786
0.24
Nov 26, 2025
4.46
4.59
4.26
4.52
4.52
+1.12%
2,604,430
0.90
Nov 25, 2025
4.46
4.50
4.21
4.47
4.47
-1.76%
1,338,284
0.46
Nov 24, 2025
4.25
4.55
4.13
4.55
4.55
+10.44%
1,972,631
0.68
Nov 21, 2025
4.00
4.17
3.87
4.12
4.12
-0.24%
2,570,190
0.89
Nov 20, 2025
4.60
4.69
4.11
4.13
4.13
-4.18%
2,314,263
0.81
Rows: