Education
About Us
Working with TipRanks
Follow Us
Hive Digital Technologies Ltd. (TSE:HIVE)
NASDAQ:HIVE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.86
2.89
2.67
2.78
2.78
-3.14%
1,479,152
0.91
Mar 19, 2026
2.87
2.90
2.77
2.87
2.87
-4.01%
1,643,177
1.01
Mar 18, 2026
3.00
3.09
2.92
2.99
2.99
-2.29%
1,429,088
0.88
Mar 17, 2026
3.03
3.11
3.00
3.06
3.06
+1.32%
1,295,602
0.80
Mar 16, 2026
3.08
3.15
2.98
3.02
3.02
+3.07%
1,213,010
0.74
Mar 13, 2026
2.95
3.08
2.89
2.93
2.93
+2.45%
1,980,005
1.21
Mar 12, 2026
2.84
2.89
2.78
2.86
2.86
-0.69%
715,058
0.43
Mar 11, 2026
2.81
2.92
2.81
2.88
2.88
+2.86%
1,140,181
0.69
Mar 10, 2026
2.88
2.93
2.80
2.80
2.80
-0.36%
1,493,194
0.90
Mar 09, 2026
2.80
2.83
2.69
2.81
2.81
+0.36%
1,283,672
0.77
Mar 06, 2026
2.93
2.93
2.73
2.80
2.80
-7.59%
2,057,711
1.24
Mar 05, 2026
3.12
3.15
2.94
3.03
3.03
-3.50%
1,469,503
0.89
Mar 04, 2026
3.05
3.21
3.04
3.14
3.14
+9.41%
1,572,821
0.95
Mar 03, 2026
2.94
2.96
2.83
2.87
2.87
-4.65%
1,139,163
0.68
Mar 02, 2026
2.81
3.09
2.77
3.01
3.01
+2.38%
1,057,756
0.62
Feb 27, 2026
3.01
3.04
2.85
2.94
2.94
-4.55%
1,221,407
0.72
Feb 26, 2026
3.14
3.18
3.06
3.08
3.08
-1.91%
1,454,818
0.85
Feb 25, 2026
3.10
3.22
3.10
3.14
3.14
+4.32%
1,793,095
1.06
Feb 24, 2026
2.87
3.06
2.81
3.01
3.01
+4.51%
1,774,552
1.04
Feb 23, 2026
2.86
2.89
2.77
2.88
2.88
-1.37%
1,119,828
0.65
Feb 20, 2026
2.96
3.03
2.84
2.92
2.92
-1.35%
1,734,118
1.00
Feb 19, 2026
2.85
2.97
2.72
2.96
2.96
+3.14%
1,210,512
0.69
Feb 18, 2026
2.85
2.92
2.79
2.87
2.87
+0.70%
1,963,463
1.13
Feb 17, 2026
3.07
3.07
2.84
2.85
2.85
-5.94%
1,429,611
0.81
Feb 16, 2026
3.01
3.09
2.92
3.03
3.03
0.00%
0
0.00
Feb 13, 2026
3.01
3.09
2.92
3.03
3.03
+3.77%
2,098,702
1.15
Feb 12, 2026
3.07
3.08
2.89
2.92
2.92
-4.26%
1,028,740
0.56
Feb 11, 2026
3.15
3.15
2.97
3.05
3.05
-6.15%
1,662,126
0.91
Feb 10, 2026
3.20
3.23
3.13
3.15
3.15
-3.08%
853,252
0.46
Feb 09, 2026
3.12
3.31
3.05
3.25
3.25
+2.20%
1,833,938
1.00
Feb 06, 2026
3.02
3.24
3.02
3.18
3.18
+14.80%
3,090,935
1.71
Feb 05, 2026
2.95
3.15
2.74
2.77
2.77
-11.22%
3,393,344
1.91
Feb 04, 2026
3.32
3.32
3.07
3.12
3.12
-7.42%
1,540,879
0.86
Feb 03, 2026
3.40
3.50
3.25
3.37
3.37
0.00%
1,800,492
1.01
Feb 02, 2026
3.59
3.64
3.36
3.37
3.37
-10.13%
2,389,848
1.35
Jan 30, 2026
3.65
3.80
3.58
3.75
3.75
+0.54%
2,244,828
1.28
Jan 29, 2026
3.92
3.92
3.62
3.73
3.73
-6.98%
1,831,959
1.04
Jan 28, 2026
4.16
4.26
3.92
4.01
4.01
-3.37%
1,803,101
1.03
Jan 27, 2026
4.17
4.20
3.97
4.15
4.15
-0.48%
1,360,068
0.77
Jan 26, 2026
4.40
4.40
4.16
4.17
4.17
-5.44%
1,710,119
0.95
Jan 23, 2026
4.25
4.53
4.07
4.41
4.41
+4.01%
2,152,060
1.20
Jan 22, 2026
4.55
4.60
4.21
4.24
4.24
-4.50%
1,967,847
1.09
Jan 21, 2026
4.48
4.66
4.27
4.44
4.44
+0.68%
1,805,953
0.99
Jan 20, 2026
4.48
4.66
4.32
4.41
4.41
-9.07%
1,637,091
0.89
Jan 19, 2026
4.70
4.71
4.59
4.63
4.63
-4.54%
828,882
0.44
Jan 16, 2026
4.80
4.94
4.68
4.85
4.85
+2.97%
2,207,669
1.15
Jan 15, 2026
4.76
4.90
4.61
4.71
4.71
-1.05%
1,368,714
0.70
Jan 14, 2026
5.02
5.03
4.72
4.76
4.76
-3.25%
2,668,740
1.34
Jan 13, 2026
4.67
5.10
4.60
4.92
4.92
+8.61%
3,167,434
1.53
Jan 12, 2026
4.35
4.62
4.27
4.53
4.53
+4.14%
2,092,040
0.98
Rows: