Hive Digital Technologies Ltd. (TSE:HIVE)
NASDAQ:HIVE
Want to see TSE:HIVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
6.09
6.22
5.74
6.22
6.22
+1.63%
6,511,291
2.35
May 28, 2026
6.05
6.27
5.99
6.12
6.12
-0.49%
7,134,862
2.66
May 27, 2026
5.53
6.20
5.34
6.15
6.15
+7.89%
7,378,432
2.85
May 26, 2026
5.92
6.00
5.63
5.70
5.70
-3.39%
6,275,058
2.49
May 25, 2026
5.89
5.91
5.73
5.90
5.90
+4.80%
3,415,496
1.37
May 22, 2026
5.30
5.83
5.17
5.63
5.63
+6.63%
7,857,503
3.30
May 21, 2026
5.32
5.48
5.10
5.28
5.28
-0.19%
6,210,339
2.69
May 20, 2026
4.66
5.58
4.41
5.29
5.29
+15.50%
10,061,570
4.63
May 19, 2026
4.38
4.94
4.28
4.58
4.58
+22.13%
8,686,662
4.21
May 15, 2026
3.94
3.94
3.69
3.75
3.75
-7.86%
3,188,874
1.57
May 14, 2026
3.80
4.21
3.74
4.07
4.07
+6.54%
4,269,139
2.17
May 13, 2026
3.88
3.89
3.74
3.82
3.82
-1.55%
1,902,495
0.96
May 12, 2026
4.00
4.01
3.71
3.88
3.88
-5.37%
2,563,196
1.32
May 11, 2026
3.85
4.27
3.73
4.10
4.10
+6.22%
3,831,739
2.00
May 08, 2026
3.95
3.98
3.79
3.86
3.86
-1.78%
3,810,393
2.04
May 07, 2026
3.96
4.03
3.80
3.93
3.93
-2.24%
3,492,700
1.90
May 06, 2026
3.99
4.08
3.84
4.02
4.02
+4.15%
3,758,263
2.05
May 05, 2026
3.66
3.88
3.55
3.86
3.86
+9.66%
3,709,512
2.03
May 04, 2026
3.39
3.58
3.36
3.52
3.52
+7.32%
2,499,687
1.38
May 01, 2026
3.30
3.37
3.27
3.28
3.28
0.00%
1,853,315
1.03
Apr 30, 2026
3.06
3.28
3.05
3.28
3.28
+6.84%
1,429,736
0.78
Apr 29, 2026
3.18
3.18
3.01
3.07
3.07
-2.54%
1,406,382
0.77
Apr 28, 2026
3.28
3.28
3.09
3.15
3.15
-6.80%
2,099,437
1.15
Apr 27, 2026
3.43
3.45
3.27
3.38
3.38
-2.03%
1,663,584
0.91
Apr 24, 2026
3.55
3.70
3.42
3.45
3.45
-1.15%
2,965,883
1.64
Apr 23, 2026
3.50
3.60
3.38
3.49
3.49
-1.97%
2,265,345
1.26
Apr 22, 2026
3.53
3.74
3.53
3.56
3.56
+5.33%
3,481,287
1.96
Apr 21, 2026
3.55
3.58
3.38
3.38
3.38
-1.46%
2,625,400
1.48
Apr 20, 2026
3.25
3.49
3.25
3.43
3.43
+1.18%
3,088,705
1.77
Apr 17, 2026
3.07
3.52
2.96
3.39
3.39
+13.00%
6,449,367
3.86
Apr 16, 2026
3.21
3.22
2.82
3.00
3.00
-11.76%
6,226,285
3.93
Apr 15, 2026
3.36
3.40
3.24
3.40
3.40
+2.10%
2,327,126
1.47
Apr 14, 2026
3.09
3.38
3.09
3.33
3.33
+10.26%
2,884,977
1.85
Apr 13, 2026
2.87
3.05
2.77
3.02
3.02
+4.14%
2,353,382
1.50
Apr 10, 2026
2.94
3.05
2.88
2.90
2.90
+1.05%
2,042,955
1.29
Apr 09, 2026
2.90
3.01
2.84
2.87
2.87
-1.03%
1,948,400
1.23
Apr 08, 2026
2.95
2.99
2.85
2.90
2.90
+7.41%
2,348,200
1.49
Apr 07, 2026
2.70
2.72
2.60
2.70
2.70
-1.10%
1,055,213
0.67
Apr 06, 2026
2.74
2.80
2.70
2.73
2.73
+1.49%
1,430,504
0.89
Apr 03, 2026
2.52
2.70
2.52
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.52
2.70
2.52
2.69
2.69
+1.89%
946,273
0.57
Apr 01, 2026
2.75
2.75
2.64
2.64
2.64
+1.54%
883,530
0.53
Mar 31, 2026
2.48
2.67
2.48
2.60
2.60
+6.56%
1,130,967
0.68
Mar 30, 2026
2.61
2.63
2.42
2.44
2.44
-4.31%
1,116,779
0.67
Mar 27, 2026
2.61
2.62
2.49
2.55
2.55
-5.20%
1,510,114
0.92
Mar 26, 2026
2.89
2.90
2.67
2.69
2.69
-8.81%
2,180,575
1.34
Mar 25, 2026
2.93
3.03
2.91
2.95
2.95
+3.15%
1,501,273
0.93
Mar 24, 2026
2.82
2.89
2.77
2.86
2.86
-1.38%
1,158,180
0.71
Mar 23, 2026
2.80
2.94
2.79
2.90
2.90
+4.32%
1,403,774
0.86
Mar 20, 2026
2.86
2.89
2.67
2.78
2.78
-3.14%
1,479,152
0.91
Rows: