Education
About Us
Working with TipRanks
Follow Us
HIVE Digital Technologies (TSE:HIVE)
:HIVE
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
4.22
4.41
4.16
4.34
4.34
+1.88%
1,540,313
0.67
Jan 07, 2026
4.31
4.50
4.17
4.26
4.26
+0.71%
2,610,264
1.11
Jan 06, 2026
4.18
4.26
3.89
4.23
4.23
+3.17%
2,608,894
1.10
Jan 05, 2026
4.00
4.14
3.94
4.10
4.10
+9.63%
1,682,432
0.70
Jan 02, 2026
3.62
3.86
3.60
3.74
3.74
+5.65%
1,876,424
0.78
Dec 31, 2025
3.59
3.67
3.50
3.54
3.54
-0.56%
514,526
0.21
Dec 30, 2025
3.70
3.74
3.52
3.56
3.56
-3.26%
916,448
0.37
Dec 29, 2025
3.75
3.92
3.66
3.68
3.68
-5.40%
1,233,429
0.50
Dec 24, 2025
3.87
3.91
3.81
3.89
3.89
+0.26%
748,428
0.30
Dec 23, 2025
3.91
4.00
3.88
3.88
3.88
-3.24%
819,234
0.32
Dec 22, 2025
4.05
4.15
3.94
4.01
4.01
+1.26%
1,401,056
0.54
Dec 19, 2025
3.74
3.96
3.74
3.96
3.96
+7.61%
1,600,657
0.61
Dec 18, 2025
3.85
3.99
3.66
3.68
3.68
0.00%
1,346,899
0.51
Dec 17, 2025
3.87
4.09
3.66
3.68
3.68
-4.17%
1,652,151
0.62
Dec 16, 2025
3.84
3.90
3.77
3.84
3.84
0.00%
1,218,687
0.45
Dec 15, 2025
4.18
4.20
3.80
3.84
3.84
-9.00%
1,985,476
0.73
Dec 12, 2025
4.50
4.55
4.14
4.22
4.22
-5.17%
2,340,180
0.85
Dec 11, 2025
4.29
4.48
4.17
4.45
4.45
+0.91%
1,127,783
0.40
Dec 10, 2025
4.46
4.51
4.28
4.41
4.41
-1.34%
1,600,951
0.56
Dec 09, 2025
4.28
4.58
4.21
4.47
4.47
+3.47%
1,743,209
0.60
Dec 08, 2025
4.43
4.43
4.14
4.32
4.32
0.00%
1,426,560
0.49
Dec 05, 2025
4.60
4.60
4.27
4.32
4.32
-7.10%
1,913,067
0.66
Dec 04, 2025
4.60
4.70
4.46
4.65
4.65
+1.97%
1,337,399
0.46
Dec 03, 2025
4.46
4.62
4.30
4.56
4.56
+3.64%
1,270,542
0.44
Dec 02, 2025
4.63
4.71
4.40
4.40
4.40
-0.45%
2,027,256
0.70
Dec 01, 2025
4.34
4.49
4.13
4.42
4.42
-6.16%
2,219,562
0.77
Nov 28, 2025
4.73
4.95
4.57
4.71
4.71
+0.64%
2,147,726
0.75
Nov 27, 2025
4.65
4.75
4.57
4.68
4.68
+3.54%
691,786
0.24
Nov 26, 2025
4.46
4.59
4.26
4.52
4.52
+1.12%
2,604,430
0.90
Nov 25, 2025
4.46
4.50
4.21
4.47
4.47
-1.76%
1,338,284
0.46
Nov 24, 2025
4.25
4.55
4.13
4.55
4.55
+10.44%
1,972,631
0.68
Nov 21, 2025
4.00
4.17
3.87
4.12
4.12
-0.24%
2,570,190
0.89
Nov 20, 2025
4.60
4.69
4.11
4.13
4.13
-4.18%
2,314,263
0.81
Nov 19, 2025
4.96
4.96
4.31
4.31
4.31
-11.68%
1,988,552
0.70
Nov 18, 2025
4.81
5.16
4.80
4.88
4.88
-2.79%
1,879,196
0.66
Nov 17, 2025
4.67
5.30
4.60
5.02
5.02
+9.13%
2,633,163
0.92
Nov 14, 2025
4.70
4.97
4.60
4.60
4.60
-10.51%
3,589,674
1.27
Nov 13, 2025
5.50
5.65
5.11
5.14
5.14
-10.30%
2,217,012
0.79
Nov 12, 2025
6.57
6.67
5.66
5.73
5.73
-11.71%
2,136,693
0.76
Nov 11, 2025
6.52
6.52
6.27
6.49
6.49
-2.11%
1,068,464
0.38
Nov 10, 2025
7.02
7.02
6.52
6.63
6.63
+0.91%
1,560,769
0.56
Nov 07, 2025
6.30
6.64
6.26
6.57
6.57
-2.38%
1,595,401
0.57
Nov 06, 2025
7.02
7.09
6.64
6.73
6.73
-6.27%
1,076,116
0.39
Nov 05, 2025
7.15
7.21
6.82
7.18
7.18
+4.06%
1,524,390
0.55
Nov 04, 2025
7.00
7.35
6.80
6.90
6.90
-9.09%
2,163,472
0.79
Nov 03, 2025
7.63
7.85
7.15
7.59
7.59
+3.97%
2,004,530
0.73
Oct 31, 2025
7.63
7.63
6.91
7.30
7.30
-1.75%
1,696,159
0.62
Oct 30, 2025
7.39
7.75
7.30
7.43
7.43
-3.88%
1,086,730
0.39
Oct 29, 2025
7.87
8.11
7.47
7.73
7.73
-0.51%
1,944,938
0.71
Oct 28, 2025
8.15
8.29
7.70
7.77
7.77
-5.24%
1,489,587
0.54
Rows: