High Tide (TSE:HITI)
:HITI
Want to see TSE:HITI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
3.27
3.34
3.27
3.31
3.31
-0.60%
14,116
0.24
May 01, 2026
3.31
3.36
3.30
3.33
3.33
+0.60%
13,202
0.21
Apr 30, 2026
3.30
3.35
3.30
3.31
3.31
+0.30%
11,442
0.18
Apr 29, 2026
3.38
3.38
3.26
3.30
3.30
-4.35%
34,258
0.51
Apr 28, 2026
3.47
3.48
3.43
3.45
3.45
-0.58%
22,131
0.32
Apr 27, 2026
3.37
3.49
3.33
3.47
3.47
+2.66%
51,180
0.74
Apr 24, 2026
3.30
3.39
3.22
3.38
3.38
+2.74%
25,208
0.36
Apr 23, 2026
3.67
3.68
3.27
3.29
3.29
-7.06%
97,298
1.38
Apr 22, 2026
3.30
3.57
3.29
3.54
3.54
+8.26%
113,385
1.62
Apr 21, 2026
3.34
3.37
3.26
3.27
3.27
-3.25%
19,587
0.28
Apr 20, 2026
3.31
3.40
3.31
3.38
3.38
+3.05%
30,038
0.42
Apr 17, 2026
3.33
3.39
3.28
3.28
3.28
-1.20%
56,930
0.79
Apr 16, 2026
3.49
3.49
3.30
3.32
3.32
-1.19%
24,265
0.34
Apr 15, 2026
3.15
3.39
3.15
3.36
3.36
+5.66%
70,259
0.98
Apr 14, 2026
3.25
3.25
3.18
3.18
3.18
-0.93%
67,115
0.93
Apr 13, 2026
3.15
3.23
3.15
3.21
3.21
-0.62%
17,941
0.25
Apr 10, 2026
3.15
3.23
3.15
3.23
3.23
+2.22%
19,382
0.27
Apr 09, 2026
3.19
3.20
3.15
3.16
3.16
-0.94%
32,832
0.44
Apr 08, 2026
3.22
3.28
3.18
3.19
3.19
+0.95%
20,001
0.27
Apr 07, 2026
3.25
3.25
3.15
3.16
3.16
-2.17%
35,721
0.48
Apr 06, 2026
3.20
3.32
3.20
3.23
3.23
+0.31%
38,318
0.51
Apr 03, 2026
3.10
3.25
3.10
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.10
3.25
3.10
3.22
3.22
+2.22%
89,349
1.20
Apr 01, 2026
3.20
3.22
3.11
3.15
3.15
-0.63%
36,011
0.48
Mar 31, 2026
3.10
3.20
3.08
3.17
3.17
+2.26%
28,162
0.37
Mar 30, 2026
3.12
3.16
3.08
3.10
3.10
-1.27%
162,386
2.21
Mar 27, 2026
3.20
3.21
3.13
3.14
3.14
-1.88%
31,805
0.43
Mar 26, 2026
3.18
3.27
3.15
3.20
3.20
-0.31%
46,870
0.63
Mar 25, 2026
3.18
3.22
3.16
3.21
3.21
+2.56%
34,385
0.46
Mar 24, 2026
3.10
3.18
3.08
3.13
3.13
+0.97%
50,528
0.69
Mar 23, 2026
3.07
3.12
3.00
3.10
3.10
+0.32%
98,230
1.36
Mar 20, 2026
3.18
3.19
3.01
3.09
3.09
-2.83%
151,614
2.14
Mar 19, 2026
3.37
3.37
3.11
3.18
3.18
-5.36%
163,585
2.33
Mar 18, 2026
3.67
3.76
3.32
3.36
3.36
0.00%
168,432
2.41
Mar 17, 2026
3.49
3.50
3.36
3.36
3.36
0.00%
63,875
0.85
Mar 16, 2026
3.28
3.40
3.28
3.36
3.36
-1.18%
31,819
0.41
Mar 13, 2026
3.25
3.41
3.25
3.40
3.40
+2.72%
36,192
0.45
Mar 12, 2026
3.34
3.39
3.30
3.31
3.31
-1.19%
26,911
0.33
Mar 11, 2026
3.34
3.39
3.23
3.35
3.35
+0.30%
29,494
0.34
Mar 10, 2026
3.37
3.40
3.34
3.34
3.34
-0.30%
26,756
0.31
Mar 09, 2026
3.32
3.35
3.24
3.35
3.35
0.00%
67,472
0.76
Mar 06, 2026
3.39
3.39
3.31
3.35
3.35
-1.47%
31,795
0.36
Mar 05, 2026
3.38
3.40
3.32
3.40
3.40
+0.59%
24,698
0.28
Mar 04, 2026
3.39
3.42
3.35
3.38
3.38
-0.59%
12,663
0.14
Mar 03, 2026
3.38
3.46
3.32
3.40
3.40
-0.87%
120,259
1.34
Mar 02, 2026
3.44
3.46
3.39
3.43
3.43
-0.29%
79,182
0.89
Feb 27, 2026
3.57
3.60
3.43
3.44
3.44
-4.44%
111,399
1.25
Feb 26, 2026
3.51
3.60
3.49
3.60
3.60
+2.56%
69,499
0.78
Feb 25, 2026
3.52
3.58
3.49
3.51
3.51
0.00%
31,416
0.35
Feb 24, 2026
3.40
3.57
3.35
3.51
3.51
+3.85%
151,615
1.74
Rows: