Education
About Us
Working with TipRanks
Follow Us
High Tide, Inc. (TSE:HITI)
NASDAQ:HITI
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
3.83
3.94
3.80
3.89
3.89
0.00%
0
0.00
Dec 24, 2025
3.83
3.94
3.80
3.89
3.89
+1.57%
32,333
0.31
Dec 23, 2025
3.78
3.92
3.78
3.83
3.83
-0.78%
67,695
0.62
Dec 22, 2025
3.82
3.86
3.65
3.86
3.86
+0.52%
117,788
1.07
Dec 19, 2025
3.97
4.06
3.75
3.84
3.84
-0.26%
152,714
1.40
Dec 18, 2025
3.82
4.13
3.80
3.85
3.85
+1.58%
376,659
3.49
Dec 17, 2025
4.08
4.13
3.79
3.79
3.79
-4.77%
190,957
1.73
Dec 16, 2025
3.73
4.09
3.73
3.98
3.98
+6.42%
199,926
1.77
Dec 15, 2025
4.06
4.06
3.74
3.74
3.74
-6.73%
135,161
1.13
Dec 12, 2025
3.92
4.09
3.80
4.01
4.01
+11.70%
319,180
2.67
Dec 11, 2025
3.48
3.68
3.44
3.59
3.59
+3.76%
108,772
0.92
Dec 10, 2025
3.52
3.52
3.41
3.46
3.46
0.00%
103,984
0.88
Dec 09, 2025
3.48
3.52
3.43
3.46
3.46
+0.29%
70,327
0.60
Dec 08, 2025
3.58
3.58
3.43
3.45
3.45
-1.15%
73,710
0.63
Dec 05, 2025
3.63
3.63
3.45
3.49
3.49
-3.59%
75,341
0.64
Dec 04, 2025
3.61
3.68
3.59
3.62
3.62
-1.63%
57,348
0.48
Dec 03, 2025
3.73
3.73
3.66
3.68
3.68
-0.54%
68,307
0.58
Dec 02, 2025
3.67
3.78
3.62
3.70
3.70
+0.82%
77,286
0.65
Dec 01, 2025
3.64
3.73
3.58
3.67
3.67
+1.10%
85,540
0.71
Nov 28, 2025
3.64
3.70
3.63
3.63
3.63
-1.36%
35,971
0.30
Nov 27, 2025
3.70
3.71
3.67
3.68
3.68
-0.54%
22,149
0.18
Nov 26, 2025
3.57
3.76
3.57
3.70
3.70
+3.06%
116,972
0.95
Nov 25, 2025
3.56
3.63
3.49
3.59
3.59
+1.13%
180,495
1.49
Nov 24, 2025
3.70
3.74
3.55
3.55
3.55
-4.05%
114,796
0.94
Nov 21, 2025
3.62
3.84
3.62
3.70
3.70
+0.27%
50,896
0.40
Nov 20, 2025
3.80
3.82
3.68
3.69
3.69
-2.89%
41,133
0.32
Nov 19, 2025
3.84
3.85
3.73
3.80
3.80
0.00%
29,342
0.23
Nov 18, 2025
3.70
3.81
3.67
3.80
3.80
+3.26%
43,649
0.33
Nov 17, 2025
3.80
3.86
3.64
3.68
3.68
-3.16%
197,974
1.51
Nov 14, 2025
3.98
3.98
3.77
3.80
3.80
-5.24%
99,015
0.74
Nov 13, 2025
4.14
4.14
4.01
4.01
4.01
-3.61%
47,680
0.35
Nov 12, 2025
4.18
4.24
4.12
4.16
4.16
0.00%
29,275
0.21
Nov 11, 2025
4.18
4.22
4.15
4.16
4.16
-1.19%
19,019
0.14
Nov 10, 2025
4.19
4.31
4.14
4.21
4.21
+1.45%
46,732
0.33
Nov 07, 2025
4.01
4.17
3.99
4.15
4.15
+1.22%
70,203
0.50
Nov 06, 2025
4.26
4.26
4.08
4.10
4.10
-3.53%
35,688
0.26
Nov 05, 2025
4.27
4.32
4.25
4.25
4.25
0.00%
18,034
0.13
Nov 04, 2025
4.25
4.32
4.19
4.25
4.25
-1.39%
62,944
0.45
Nov 03, 2025
4.30
4.37
4.29
4.31
4.31
-1.60%
46,410
0.33
Oct 31, 2025
4.39
4.39
4.29
4.38
4.38
+2.10%
24,973
0.18
Oct 30, 2025
4.24
4.35
4.24
4.29
4.29
+0.47%
22,304
0.16
Oct 29, 2025
4.43
4.44
4.27
4.27
4.27
-3.17%
80,967
0.58
Oct 28, 2025
4.45
4.55
4.41
4.41
4.41
-3.29%
30,597
0.22
Oct 27, 2025
4.58
4.61
4.43
4.56
4.56
-2.15%
45,155
0.32
Oct 24, 2025
4.63
4.89
4.58
4.66
4.66
+6.15%
167,506
1.23
Oct 23, 2025
4.35
4.39
4.20
4.39
4.39
+0.92%
132,108
0.98
Oct 22, 2025
4.50
4.57
4.30
4.35
4.35
-6.25%
139,741
1.05
Oct 21, 2025
4.65
4.65
4.55
4.64
4.64
-0.64%
32,706
0.25
Oct 20, 2025
4.65
4.74
4.65
4.67
4.67
-0.21%
33,638
0.25
Oct 17, 2025
4.77
4.79
4.62
4.68
4.68
-3.11%
75,809
0.57
Rows: