High Tide (TSE:HITI)
:HITI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.15
3.23
3.15
3.23
3.23
+2.22%
19,382
0.27
Apr 09, 2026
3.19
3.20
3.15
3.16
3.16
-0.94%
32,832
0.44
Apr 08, 2026
3.22
3.28
3.18
3.19
3.19
+0.95%
20,001
0.27
Apr 07, 2026
3.25
3.25
3.15
3.16
3.16
-2.17%
35,721
0.48
Apr 06, 2026
3.20
3.32
3.20
3.23
3.23
+0.31%
38,318
0.51
Apr 03, 2026
3.10
3.25
3.10
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.10
3.25
3.10
3.22
3.22
+2.22%
89,349
1.20
Apr 01, 2026
3.20
3.22
3.11
3.15
3.15
-0.63%
36,011
0.48
Mar 31, 2026
3.10
3.20
3.08
3.17
3.17
+2.26%
28,162
0.37
Mar 30, 2026
3.12
3.16
3.08
3.10
3.10
-1.27%
162,386
2.21
Mar 27, 2026
3.20
3.21
3.13
3.14
3.14
-1.88%
31,805
0.43
Mar 26, 2026
3.18
3.27
3.15
3.20
3.20
-0.31%
46,870
0.63
Mar 25, 2026
3.18
3.22
3.16
3.21
3.21
+2.56%
34,385
0.46
Mar 24, 2026
3.10
3.18
3.08
3.13
3.13
+0.97%
50,528
0.69
Mar 23, 2026
3.07
3.12
3.00
3.10
3.10
+0.32%
98,230
1.36
Mar 20, 2026
3.18
3.19
3.01
3.09
3.09
-2.83%
151,614
2.14
Mar 19, 2026
3.37
3.37
3.11
3.18
3.18
-5.36%
163,585
2.33
Mar 18, 2026
3.67
3.76
3.32
3.36
3.36
0.00%
168,432
2.41
Mar 17, 2026
3.49
3.50
3.36
3.36
3.36
0.00%
63,875
0.85
Mar 16, 2026
3.28
3.40
3.28
3.36
3.36
-1.18%
31,819
0.41
Mar 13, 2026
3.25
3.41
3.25
3.40
3.40
+2.72%
36,192
0.45
Mar 12, 2026
3.34
3.39
3.30
3.31
3.31
-1.19%
26,911
0.33
Mar 11, 2026
3.34
3.39
3.23
3.35
3.35
+0.30%
29,494
0.34
Mar 10, 2026
3.37
3.40
3.34
3.34
3.34
-0.30%
26,756
0.31
Mar 09, 2026
3.32
3.35
3.24
3.35
3.35
0.00%
67,472
0.76
Mar 06, 2026
3.39
3.39
3.31
3.35
3.35
-1.47%
31,795
0.36
Mar 05, 2026
3.38
3.40
3.32
3.40
3.40
+0.59%
24,698
0.28
Mar 04, 2026
3.39
3.42
3.35
3.38
3.38
-0.59%
12,663
0.14
Mar 03, 2026
3.38
3.46
3.32
3.40
3.40
-0.87%
120,259
1.34
Mar 02, 2026
3.44
3.46
3.39
3.43
3.43
-0.29%
79,182
0.89
Feb 27, 2026
3.57
3.60
3.43
3.44
3.44
-4.44%
111,399
1.25
Feb 26, 2026
3.51
3.60
3.49
3.60
3.60
+2.56%
69,499
0.78
Feb 25, 2026
3.52
3.58
3.49
3.51
3.51
0.00%
31,416
0.35
Feb 24, 2026
3.40
3.57
3.35
3.51
3.51
+3.85%
151,615
1.74
Feb 23, 2026
3.35
3.48
3.31
3.38
3.38
-0.29%
165,915
1.92
Feb 20, 2026
3.27
3.43
3.27
3.39
3.39
+3.35%
101,778
1.16
Feb 19, 2026
3.23
3.29
3.20
3.28
3.28
0.00%
59,163
0.67
Feb 18, 2026
3.23
3.30
3.20
3.28
3.28
+1.86%
38,434
0.43
Feb 17, 2026
3.15
3.31
3.14
3.22
3.22
+1.90%
84,472
0.96
Feb 16, 2026
3.13
3.23
3.13
3.16
3.16
0.00%
0
0.00
Feb 13, 2026
3.13
3.23
3.13
3.16
3.16
-0.32%
35,169
0.40
Feb 12, 2026
3.15
3.20
3.06
3.17
3.17
+0.32%
107,754
1.20
Feb 11, 2026
3.23
3.25
3.14
3.16
3.16
-3.95%
48,243
0.53
Feb 10, 2026
3.28
3.30
3.20
3.23
3.23
-1.82%
64,059
0.71
Feb 09, 2026
3.22
3.38
3.21
3.29
3.29
+2.17%
67,622
0.75
Feb 06, 2026
3.10
3.24
3.10
3.22
3.22
+3.54%
73,796
0.83
Feb 05, 2026
3.18
3.25
3.11
3.11
3.11
-2.20%
48,553
0.54
Feb 04, 2026
3.11
3.18
3.04
3.18
3.18
+2.25%
97,573
1.10
Feb 03, 2026
3.11
3.12
2.99
3.11
3.11
+0.97%
147,059
1.69
Feb 02, 2026
3.20
3.20
3.05
3.08
3.08
+1.32%
81,398
0.95
Rows: