Education
About Us
Working with TipRanks
Follow Us
Hydrograph Clean Power (TSE:HG)
:HG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.50
2.68
2.48
2.64
2.64
+1.54%
312,221
0.23
Dec 11, 2025
2.68
2.70
2.49
2.60
2.60
-3.70%
684,367
0.51
Dec 10, 2025
2.87
2.94
2.60
2.70
2.70
-6.90%
833,947
0.62
Dec 09, 2025
2.90
3.01
2.87
2.90
2.90
+0.35%
689,700
0.51
Dec 08, 2025
2.94
2.99
2.76
2.89
2.89
-1.70%
212,609
0.15
Dec 05, 2025
2.98
2.98
2.89
2.94
2.94
-2.00%
217,032
0.15
Dec 04, 2025
2.90
3.00
2.82
3.00
3.00
+5.26%
354,934
0.24
Dec 03, 2025
2.85
2.99
2.82
2.85
2.85
+1.06%
435,153
0.30
Dec 02, 2025
2.81
3.04
2.80
2.82
2.82
+0.36%
436,461
0.29
Dec 01, 2025
2.82
2.92
2.76
2.81
2.81
-1.40%
422,622
0.28
Nov 28, 2025
2.96
2.96
2.82
2.85
2.85
-2.06%
185,971
0.12
Nov 27, 2025
2.94
2.99
2.88
2.91
2.91
+0.34%
155,649
0.10
Nov 26, 2025
2.90
3.02
2.88
2.90
2.90
-3.33%
502,856
0.32
Nov 25, 2025
3.10
3.10
2.87
3.00
3.00
-2.60%
439,364
0.27
Nov 24, 2025
2.90
3.11
2.83
3.08
3.08
+4.41%
673,341
0.40
Nov 21, 2025
2.70
2.95
2.70
2.95
2.95
+5.36%
954,607
0.56
Nov 20, 2025
3.00
3.15
2.76
2.80
2.80
-2.78%
1,361,902
0.77
Nov 19, 2025
3.03
3.35
2.79
2.88
2.88
-4.64%
1,449,426
0.77
Nov 18, 2025
2.92
3.25
2.55
3.02
3.02
0.00%
2,476,803
1.17
Nov 17, 2025
3.35
3.35
3.01
3.02
3.02
-10.39%
1,188,684
0.53
Nov 14, 2025
3.27
3.62
3.17
3.37
3.37
-1.75%
1,229,803
0.53
Nov 13, 2025
3.90
3.90
3.40
3.43
3.43
-11.60%
1,585,415
0.66
Nov 12, 2025
3.86
3.90
3.58
3.88
3.88
0.00%
712,184
0.29
Nov 11, 2025
3.97
3.97
3.86
3.88
3.88
-0.26%
482,797
0.19
Nov 10, 2025
3.96
4.00
3.84
3.89
3.89
+1.83%
588,585
0.22
Nov 07, 2025
3.65
3.82
3.21
3.82
3.82
+3.24%
1,748,008
0.65
Nov 06, 2025
3.98
3.99
3.67
3.70
3.70
-6.33%
752,684
0.28
Nov 05, 2025
3.95
4.03
3.83
3.95
3.95
+4.22%
680,915
0.25
Nov 04, 2025
3.80
4.09
3.60
3.79
3.79
-1.81%
1,673,259
0.59
Nov 03, 2025
4.20
4.47
3.80
3.86
3.86
-5.16%
2,313,159
0.79
Oct 31, 2025
3.60
4.13
3.60
4.07
4.07
+11.51%
1,667,926
0.53
Oct 30, 2025
3.83
3.92
3.55
3.65
3.65
-6.41%
1,492,436
0.45
Oct 29, 2025
3.90
4.10
3.64
3.78
3.78
-3.08%
1,566,061
0.46
Oct 28, 2025
3.82
4.10
3.73
3.90
3.90
+20.74%
2,928,460
0.83
Oct 27, 2025
3.30
3.75
3.29
3.75
3.75
+16.10%
2,222,005
0.63
Oct 24, 2025
2.94
3.28
2.91
3.23
3.23
+12.54%
1,485,960
0.41
Oct 23, 2025
2.80
2.91
2.48
2.87
2.87
-10.03%
4,695,671
1.29
Oct 22, 2025
3.25
3.46
3.02
3.19
3.19
+1.59%
2,088,667
0.56
Oct 21, 2025
3.15
3.28
2.90
3.14
3.14
-0.32%
1,389,412
0.35
Oct 20, 2025
3.20
3.34
3.05
3.15
3.15
+2.94%
1,387,331
0.35
Oct 17, 2025
2.90
3.16
2.53
3.06
3.06
+2.00%
2,222,698
0.55
Oct 16, 2025
3.15
3.42
2.97
3.00
3.00
-4.15%
2,211,536
0.55
Oct 15, 2025
2.93
3.24
2.92
3.13
3.13
+6.83%
2,277,116
0.56
Oct 14, 2025
2.60
2.98
2.55
2.93
2.93
+18.62%
1,797,001
0.44
Oct 10, 2025
2.40
2.77
2.39
2.47
2.47
+2.92%
2,219,328
0.54
Oct 09, 2025
2.50
2.52
2.38
2.40
2.40
-4.00%
815,664
0.20
Oct 08, 2025
2.38
2.52
2.27
2.50
2.50
+11.11%
1,350,466
0.33
Oct 07, 2025
2.21
2.32
2.20
2.25
2.25
+3.21%
1,138,428
0.28
Oct 06, 2025
2.29
2.43
2.16
2.18
2.18
-3.11%
760,091
0.19
Oct 03, 2025
2.46
2.52
2.25
2.25
2.25
-9.64%
928,194
0.23
Rows: