Hydrograph Clean Power (TSE:HG)
:HG
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
7.32
7.52
6.94
7.25
7.25
-0.96%
885,189
0.63
Mar 26, 2026
8.10
8.15
7.20
7.32
7.32
-8.84%
1,167,223
0.84
Mar 25, 2026
8.50
8.50
7.76
8.03
8.03
+0.50%
891,083
0.65
Mar 24, 2026
8.29
8.66
7.85
7.99
7.99
+0.50%
1,538,209
1.14
Mar 23, 2026
6.70
7.95
6.70
7.95
7.95
+17.26%
1,911,490
1.45
Mar 20, 2026
7.05
7.48
6.53
6.78
6.78
-3.83%
990,978
0.75
Mar 19, 2026
6.01
7.49
5.77
7.05
7.05
+6.02%
2,976,508
2.34
Mar 18, 2026
7.31
7.63
6.38
6.65
6.65
-9.03%
1,934,126
1.55
Mar 17, 2026
7.15
7.85
6.51
7.31
7.31
+1.67%
1,976,927
1.62
Mar 16, 2026
8.50
8.96
7.02
7.19
7.19
-14.91%
3,364,686
2.86
Mar 13, 2026
7.75
8.45
6.90
8.45
8.45
+4.06%
4,535,994
4.05
Mar 12, 2026
10.30
10.30
8.02
8.12
8.12
-18.56%
3,594,351
3.32
Mar 11, 2026
11.34
11.34
8.87
9.97
9.97
-10.98%
3,895,634
3.80
Mar 10, 2026
9.57
11.31
9.57
11.20
11.20
+17.89%
4,097,160
4.22
Mar 09, 2026
8.45
9.60
8.38
9.50
9.50
+12.43%
2,777,738
2.96
Mar 06, 2026
7.15
8.84
7.11
8.45
8.45
+13.42%
2,677,562
2.95
Mar 05, 2026
8.00
8.00
6.90
7.45
7.45
-5.93%
2,673,746
3.08
Mar 04, 2026
8.30
9.13
7.70
7.92
7.92
-4.58%
3,256,444
3.97
Mar 03, 2026
8.10
8.35
6.99
8.30
8.30
+3.11%
3,937,667
5.15
Mar 02, 2026
6.50
8.15
6.50
8.05
8.05
+22.90%
3,210,034
4.46
Feb 27, 2026
6.65
7.11
6.42
6.55
6.55
+2.34%
3,339,346
4.96
Feb 26, 2026
5.39
6.47
5.35
6.40
6.40
+21.44%
2,410,400
3.75
Feb 25, 2026
5.40
5.48
5.07
5.27
5.27
-6.39%
2,493,752
4.12
Feb 24, 2026
4.95
6.23
4.94
5.63
5.63
+13.51%
3,756,043
6.85
Feb 23, 2026
4.68
5.10
4.61
4.96
4.96
+10.96%
2,326,605
4.48
Feb 20, 2026
4.42
4.68
4.36
4.47
4.47
+1.82%
1,189,968
2.34
Feb 19, 2026
4.00
4.41
4.00
4.39
4.39
+10.03%
1,206,803
2.42
Feb 18, 2026
3.63
4.08
3.58
3.99
3.99
+9.62%
840,905
1.68
Feb 17, 2026
3.49
3.70
3.46
3.64
3.64
+6.43%
965,331
1.90
Feb 16, 2026
3.30
3.47
3.21
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.30
3.47
3.21
3.42
3.42
+3.01%
458,285
0.81
Feb 12, 2026
3.42
3.45
3.29
3.32
3.32
-3.77%
283,560
0.49
Feb 11, 2026
3.39
3.45
3.20
3.45
3.45
+3.60%
317,913
0.54
Feb 10, 2026
3.46
3.46
3.25
3.30
3.30
-0.90%
336,968
0.55
Feb 09, 2026
3.30
3.40
3.20
3.33
3.33
+3.10%
572,771
0.93
Feb 06, 2026
3.00
3.28
2.99
3.23
3.23
+11.38%
885,799
1.46
Feb 05, 2026
3.11
3.28
2.83
2.90
2.90
-6.45%
638,573
1.05
Feb 04, 2026
3.10
3.30
3.01
3.10
3.10
-3.43%
401,133
0.64
Feb 03, 2026
3.17
3.45
3.05
3.21
3.21
+1.26%
550,844
0.87
Feb 02, 2026
3.46
3.47
3.10
3.17
3.17
-7.31%
590,805
0.93
Jan 30, 2026
3.56
3.56
3.26
3.42
3.42
+0.59%
591,075
0.91
Jan 29, 2026
3.50
3.61
3.16
3.40
3.40
-5.56%
1,090,422
1.63
Jan 28, 2026
3.75
3.75
3.55
3.60
3.60
-1.37%
385,150
0.56
Jan 27, 2026
3.73
3.73
3.49
3.65
3.65
+3.40%
468,993
0.67
Jan 26, 2026
3.85
3.85
3.52
3.53
3.53
-5.87%
565,871
0.78
Jan 23, 2026
3.85
3.88
3.69
3.75
3.75
-1.83%
517,931
0.68
Jan 22, 2026
3.69
3.91
3.69
3.82
3.82
+4.66%
1,072,993
1.38
Jan 21, 2026
3.51
3.69
3.45
3.65
3.65
+3.69%
284,728
0.36
Jan 20, 2026
3.49
3.65
3.48
3.52
3.52
-7.12%
506,299
0.59
Jan 19, 2026
3.78
3.78
3.51
3.53
3.53
-6.86%
287,924
0.32
Rows: