Hydrograph Clean Power (TSE:HG)
:HG
Want to see TSE:HG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
7.30
7.89
7.20
7.89
7.89
+8.08%
880,271
0.58
Apr 27, 2026
7.08
7.35
6.78
7.30
7.30
+3.25%
382,930
0.25
Apr 24, 2026
6.89
7.22
6.77
7.07
7.07
+2.02%
413,333
0.27
Apr 23, 2026
7.25
7.33
6.76
6.93
6.93
-2.81%
354,789
0.23
Apr 22, 2026
6.90
7.32
6.85
7.13
7.13
+4.09%
522,778
0.34
Apr 21, 2026
7.15
7.40
6.70
6.85
6.85
-5.26%
847,196
0.56
Apr 20, 2026
7.32
7.59
7.08
7.23
7.23
-5.49%
517,341
0.34
Apr 17, 2026
7.37
7.95
7.27
7.65
7.65
+4.79%
950,915
0.63
Apr 16, 2026
7.79
7.81
7.20
7.30
7.30
-4.20%
735,600
0.49
Apr 15, 2026
7.84
7.88
7.30
7.62
7.62
+1.06%
739,186
0.49
Apr 14, 2026
8.22
8.45
7.42
7.54
7.54
-4.68%
1,284,432
0.86
Apr 13, 2026
7.00
8.20
6.66
7.91
7.91
+10.63%
1,376,248
0.93
Apr 10, 2026
6.38
7.15
6.28
7.15
7.15
+11.37%
937,773
0.64
Apr 09, 2026
6.53
6.74
6.08
6.42
6.42
-1.98%
569,945
0.39
Apr 08, 2026
6.44
6.73
6.11
6.55
6.55
+13.13%
1,565,880
1.07
Apr 07, 2026
6.36
6.36
5.68
5.79
5.79
-8.10%
1,393,381
0.96
Apr 06, 2026
6.24
6.59
5.98
6.30
6.30
+0.80%
679,324
0.47
Apr 03, 2026
6.51
6.58
6.03
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.51
6.58
6.03
6.25
6.25
-7.13%
1,347,483
0.93
Apr 01, 2026
7.30
7.30
6.68
6.73
6.73
-3.17%
379,218
0.26
Mar 31, 2026
6.60
7.15
6.41
6.95
6.95
+6.92%
1,226,664
0.86
Mar 30, 2026
7.35
7.48
6.34
6.50
6.50
-10.34%
1,548,772
1.10
Mar 27, 2026
7.32
7.52
6.94
7.25
7.25
-0.96%
885,189
0.63
Mar 26, 2026
8.10
8.15
7.20
7.32
7.32
-8.84%
1,167,223
0.84
Mar 25, 2026
8.50
8.50
7.76
8.03
8.03
+0.50%
891,083
0.65
Mar 24, 2026
8.29
8.66
7.85
7.99
7.99
+0.50%
1,538,209
1.14
Mar 23, 2026
6.70
7.95
6.70
7.95
7.95
+17.26%
1,911,490
1.45
Mar 20, 2026
7.05
7.48
6.53
6.78
6.78
-3.83%
990,978
0.75
Mar 19, 2026
6.01
7.49
5.77
7.05
7.05
+6.02%
2,976,508
2.34
Mar 18, 2026
7.31
7.63
6.38
6.65
6.65
-9.03%
1,934,126
1.55
Mar 17, 2026
7.15
7.85
6.51
7.31
7.31
+1.67%
1,976,927
1.62
Mar 16, 2026
8.50
8.96
7.02
7.19
7.19
-14.91%
3,364,686
2.86
Mar 13, 2026
7.75
8.45
6.90
8.45
8.45
+4.06%
4,535,994
4.05
Mar 12, 2026
10.30
10.30
8.02
8.12
8.12
-18.56%
3,594,351
3.32
Mar 11, 2026
11.34
11.34
8.87
9.97
9.97
-10.98%
3,895,634
3.80
Mar 10, 2026
9.57
11.31
9.57
11.20
11.20
+17.89%
4,097,160
4.22
Mar 09, 2026
8.45
9.60
8.38
9.50
9.50
+12.43%
2,777,738
2.96
Mar 06, 2026
7.15
8.84
7.11
8.45
8.45
+13.42%
2,677,562
2.95
Mar 05, 2026
8.00
8.00
6.90
7.45
7.45
-5.93%
2,673,746
3.08
Mar 04, 2026
8.30
9.13
7.70
7.92
7.92
-4.58%
3,256,444
3.97
Mar 03, 2026
8.10
8.35
6.99
8.30
8.30
+3.11%
3,937,667
5.15
Mar 02, 2026
6.50
8.15
6.50
8.05
8.05
+22.90%
3,210,034
4.46
Feb 27, 2026
6.65
7.11
6.42
6.55
6.55
+2.34%
3,339,346
4.96
Feb 26, 2026
5.39
6.47
5.35
6.40
6.40
+21.44%
2,410,400
3.75
Feb 25, 2026
5.40
5.48
5.07
5.27
5.27
-6.39%
2,493,752
4.12
Feb 24, 2026
4.95
6.23
4.94
5.63
5.63
+13.51%
3,756,043
6.85
Feb 23, 2026
4.68
5.10
4.61
4.96
4.96
+10.96%
2,326,605
4.48
Feb 20, 2026
4.42
4.68
4.36
4.47
4.47
+1.82%
1,189,968
2.34
Feb 19, 2026
4.00
4.41
4.00
4.39
4.39
+10.03%
1,206,803
2.42
Feb 18, 2026
3.63
4.08
3.58
3.99
3.99
+9.62%
840,905
1.68
Rows: