Education
About Us
Working with TipRanks
Follow Us
Hydrograph Clean Power (TSE:HG)
:HG
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
3.45
3.67
3.40
3.52
3.52
+4.45%
443,229
0.42
Jan 13, 2026
3.69
3.69
3.36
3.37
3.37
-8.17%
589,824
0.55
Jan 12, 2026
3.75
3.79
3.57
3.67
3.67
-0.27%
571,911
0.53
Jan 09, 2026
3.60
3.89
3.60
3.68
3.68
+2.22%
1,294,944
1.20
Jan 08, 2026
3.09
3.60
3.03
3.60
3.60
+19.21%
874,466
0.81
Jan 07, 2026
3.04
3.12
2.99
3.02
3.02
-0.33%
492,145
0.45
Jan 06, 2026
2.79
3.04
2.78
3.03
3.03
+9.39%
749,961
0.69
Jan 05, 2026
2.79
2.79
2.70
2.77
2.77
+1.47%
357,569
0.32
Jan 02, 2026
2.68
2.78
2.65
2.73
2.73
+4.60%
440,927
0.40
Dec 31, 2025
2.53
2.65
2.51
2.61
2.61
+2.35%
248,959
0.22
Dec 30, 2025
2.70
2.71
2.51
2.55
2.55
-5.90%
456,010
0.40
Dec 29, 2025
2.90
2.90
2.66
2.71
2.71
-6.87%
299,642
0.26
Dec 24, 2025
2.99
2.99
2.88
2.91
2.91
-1.36%
173,807
0.15
Dec 23, 2025
2.70
2.99
2.68
2.95
2.95
+9.26%
664,408
0.54
Dec 22, 2025
2.70
2.70
2.55
2.70
2.70
+3.85%
269,361
0.21
Dec 19, 2025
2.65
2.67
2.55
2.60
2.60
+1.96%
262,097
0.20
Dec 18, 2025
2.35
2.65
2.35
2.55
2.55
+8.97%
434,365
0.34
Dec 17, 2025
2.20
2.42
2.20
2.34
2.34
+4.93%
440,111
0.34
Dec 16, 2025
2.49
2.49
2.18
2.23
2.23
-10.44%
1,077,945
0.82
Dec 15, 2025
2.55
2.65
2.39
2.49
2.49
-5.68%
1,114,652
0.84
Dec 12, 2025
2.50
2.68
2.48
2.64
2.64
+1.54%
312,221
0.23
Dec 11, 2025
2.68
2.70
2.49
2.60
2.60
-3.70%
684,367
0.51
Dec 10, 2025
2.87
2.94
2.60
2.70
2.70
-6.90%
833,947
0.62
Dec 09, 2025
2.90
3.01
2.87
2.90
2.90
+0.35%
689,700
0.51
Dec 08, 2025
2.94
2.99
2.76
2.89
2.89
-1.70%
212,609
0.15
Dec 05, 2025
2.98
2.98
2.89
2.94
2.94
-2.00%
217,032
0.15
Dec 04, 2025
2.90
3.00
2.82
3.00
3.00
+5.26%
354,934
0.24
Dec 03, 2025
2.85
2.99
2.82
2.85
2.85
+1.06%
435,153
0.30
Dec 02, 2025
2.81
3.04
2.80
2.82
2.82
+0.36%
436,461
0.29
Dec 01, 2025
2.82
2.92
2.76
2.81
2.81
-1.40%
422,622
0.28
Nov 28, 2025
2.96
2.96
2.82
2.85
2.85
-2.06%
185,971
0.12
Nov 27, 2025
2.94
2.99
2.88
2.91
2.91
+0.34%
155,649
0.10
Nov 26, 2025
2.90
3.02
2.88
2.90
2.90
-3.33%
502,856
0.32
Nov 25, 2025
3.10
3.10
2.87
3.00
3.00
-2.60%
439,364
0.27
Nov 24, 2025
2.90
3.11
2.83
3.08
3.08
+4.41%
673,341
0.40
Nov 21, 2025
2.70
2.95
2.70
2.95
2.95
+5.36%
954,607
0.56
Nov 20, 2025
3.00
3.15
2.76
2.80
2.80
-2.78%
1,361,902
0.77
Nov 19, 2025
3.03
3.35
2.79
2.88
2.88
-4.64%
1,449,426
0.77
Nov 18, 2025
2.92
3.25
2.55
3.02
3.02
0.00%
2,476,803
1.17
Nov 17, 2025
3.35
3.35
3.01
3.02
3.02
-10.39%
1,188,684
0.53
Nov 14, 2025
3.27
3.62
3.17
3.37
3.37
-1.75%
1,229,803
0.53
Nov 13, 2025
3.90
3.90
3.40
3.43
3.43
-11.60%
1,585,415
0.66
Nov 12, 2025
3.86
3.90
3.58
3.88
3.88
0.00%
712,184
0.29
Nov 11, 2025
3.97
3.97
3.86
3.88
3.88
-0.26%
482,797
0.19
Nov 10, 2025
3.96
4.00
3.84
3.89
3.89
+1.83%
588,585
0.22
Nov 07, 2025
3.65
3.82
3.21
3.82
3.82
+3.24%
1,748,008
0.65
Nov 06, 2025
3.98
3.99
3.67
3.70
3.70
-6.33%
752,684
0.28
Nov 05, 2025
3.95
4.03
3.83
3.95
3.95
+4.22%
680,915
0.25
Nov 04, 2025
3.80
4.09
3.60
3.79
3.79
-1.81%
1,673,259
0.59
Nov 03, 2025
4.20
4.47
3.80
3.86
3.86
-5.16%
2,313,159
0.79
Rows: