tiprankstipranks
First Helium Inc. (TSE:HELI)
:HELI
Canadian Market
HELI
First Helium Inc.
RESEARCH TOOLSreports

First Helium Inc. (HELI) Historical Prices

26 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
574,150
0.77
Apr 07, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
2,422,310
3.41
Apr 06, 2026
0.06
0.06
0.05
0.06
0.06
+10.00%
2,801,164
4.20
Apr 03, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
1,566,582
2.44
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,210,600
1.94
Mar 31, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
2,670,788
4.59
Mar 30, 2026
0.07
0.07
0.05
0.06
0.06
0.00%
9,583,380
22.31
Mar 27, 2026
0.05
0.06
0.05
0.06
0.06
+37.50%
3,441,535
9.16
Mar 26, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
551,851
1.50
Mar 25, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
806,821
2.28
Mar 24, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
955,247
2.79
Mar 23, 2026
0.06
0.06
0.05
0.05
0.05
+11.11%
4,114,636
14.79
Mar 20, 2026
0.04
0.07
0.04
0.05
0.05
+28.57%
7,655,242
48.32
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
13,420
0.08
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
568,869
3.63
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
426,322
2.83
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,100,273
8.27
Mar 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
904,874
7.62
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
1,358,891
13.88
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
357,453
3.87
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.04
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,500
0.24
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
67,000
0.72
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
30,391
0.31
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,431
0.75
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,124
0.02
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,834
0.31
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
87,244
0.85
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,200
0.16
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,499
0.25
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,755
0.14
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,328
0.74
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
26,420
0.24
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
66,425
0.61
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
78,101
0.72
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,921
0.03
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,777
0.24
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,487
0.06
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,053
0.40
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,704
0.09
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
236,217
2.02
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
8,159
0.07
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,097
0.87
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
210,291
1.73
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
991,427
9.38
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
73,102
0.69
Rows:
50