Education
About Us
Working with TipRanks
Follow Us
Hudbay Minerals Inc (TSE:HBM)
TSX:HBM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
33.79
34.36
31.77
32.25
32.25
-11.06%
2,810,415
1.81
Jan 29, 2026
38.06
38.80
34.96
36.26
36.26
-1.20%
3,186,724
2.08
Jan 28, 2026
36.17
36.79
35.60
36.70
36.70
+3.03%
3,287,558
2.18
Jan 27, 2026
34.89
35.72
34.54
35.62
35.62
+2.09%
2,526,691
1.69
Jan 26, 2026
35.43
36.25
34.70
34.89
34.89
+1.90%
1,986,811
1.33
Jan 23, 2026
33.92
34.59
33.48
34.24
34.24
+2.95%
2,242,482
1.51
Jan 22, 2026
33.48
33.96
32.64
33.26
33.26
+0.06%
1,633,874
1.09
Jan 21, 2026
35.00
35.10
32.94
33.24
33.24
-2.61%
2,697,511
1.82
Jan 20, 2026
31.48
34.22
31.28
34.13
34.13
+8.90%
2,455,102
1.67
Jan 19, 2026
31.74
32.73
31.28
32.37
32.37
+3.29%
791,613
0.53
Jan 16, 2026
31.10
31.47
30.64
31.34
31.34
-0.85%
1,887,095
1.26
Jan 15, 2026
31.64
32.22
31.38
31.61
31.61
-1.34%
1,410,181
0.93
Jan 14, 2026
31.59
32.15
31.34
32.04
32.04
+2.46%
1,493,736
0.97
Jan 13, 2026
31.92
32.39
31.14
31.27
31.27
-0.16%
1,787,667
1.15
Jan 12, 2026
30.83
31.43
30.69
31.32
31.32
+4.40%
1,272,338
0.80
Jan 09, 2026
29.80
30.18
29.25
30.00
30.00
+2.49%
873,351
0.53
Jan 08, 2026
28.84
29.31
28.37
29.27
29.27
-0.27%
1,051,466
0.64
Jan 07, 2026
28.69
29.46
27.70
29.35
29.35
-0.81%
1,616,154
0.98
Jan 06, 2026
29.51
30.50
29.51
29.59
29.59
+1.02%
1,542,239
0.92
Jan 05, 2026
28.46
29.49
28.34
29.29
29.29
+6.12%
1,810,158
1.09
Jan 02, 2026
27.93
28.44
27.05
27.60
27.60
+1.28%
881,839
0.53
Dec 31, 2025
27.02
27.42
26.88
27.25
27.25
-0.11%
667,170
0.40
Dec 30, 2025
27.32
27.61
26.87
27.28
27.28
+2.48%
1,267,439
0.74
Dec 29, 2025
26.49
27.07
26.16
26.62
26.62
-2.06%
1,429,137
0.82
Dec 24, 2025
27.30
27.30
26.70
27.18
27.18
-0.51%
317,869
0.18
Dec 23, 2025
27.30
27.65
27.01
27.32
27.32
+0.81%
1,163,252
0.64
Dec 22, 2025
27.26
27.34
26.91
27.10
27.10
+2.19%
1,243,353
0.66
Dec 19, 2025
26.45
27.14
26.40
26.52
26.52
+1.22%
2,557,780
1.37
Dec 18, 2025
26.15
26.48
25.90
26.20
26.20
0.00%
1,489,650
0.79
Dec 17, 2025
25.95
26.44
25.49
26.20
26.20
+2.58%
1,380,528
0.73
Dec 16, 2025
25.66
26.16
25.47
25.54
25.54
-1.62%
1,102,487
0.58
Dec 15, 2025
26.53
26.57
25.89
25.96
25.96
+0.97%
1,420,724
0.75
Dec 12, 2025
25.89
26.23
25.19
25.71
25.71
+0.31%
2,209,981
1.17
Dec 11, 2025
25.30
26.25
25.30
25.63
25.63
+1.75%
1,381,349
0.73
Dec 10, 2025
24.27
25.44
24.27
25.19
25.19
+3.41%
2,219,188
1.19
Dec 09, 2025
23.70
24.56
23.34
24.36
24.36
+1.16%
1,235,885
0.67
Dec 08, 2025
24.13
24.56
23.98
24.08
24.08
-0.41%
1,713,708
0.92
Dec 05, 2025
24.53
24.95
24.12
24.18
24.18
-0.12%
1,202,378
0.64
Dec 04, 2025
24.00
24.86
23.74
24.21
24.21
-0.29%
1,283,338
0.68
Dec 03, 2025
23.60
24.48
23.59
24.28
24.28
+5.66%
1,638,605
0.88
Dec 02, 2025
23.50
23.61
22.58
22.98
22.98
-2.67%
1,139,122
0.60
Dec 01, 2025
23.97
24.08
23.55
23.61
23.61
-0.84%
1,276,834
0.68
Nov 28, 2025
23.59
23.94
23.53
23.81
23.81
+2.41%
595,947
0.31
Nov 27, 2025
23.11
23.32
23.10
23.25
23.25
-0.17%
213,498
0.11
Nov 26, 2025
22.85
23.51
22.70
23.29
23.29
+4.72%
1,073,031
0.56
Nov 25, 2025
22.25
22.56
21.88
22.24
22.24
+0.27%
1,716,818
0.89
Nov 24, 2025
21.12
22.21
21.12
22.18
22.18
+5.72%
928,528
0.48
Nov 21, 2025
20.56
21.15
20.26
20.98
20.98
+2.14%
886,181
0.46
Nov 20, 2025
22.14
22.16
20.51
20.54
20.54
-5.52%
1,334,650
0.69
Nov 19, 2025
21.64
22.42
21.40
21.74
21.74
+2.84%
1,187,884
0.61
Rows: