Hudbay Minerals Inc (TSE:HBM)
TSX:HBM
Want to see TSE:HBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
32.39
32.68
30.87
31.39
31.39
-5.74%
1,913,351
0.88
Apr 27, 2026
33.32
33.38
32.48
33.30
33.30
+0.36%
1,946,359
0.89
Apr 24, 2026
33.33
33.33
32.56
33.18
33.18
+1.04%
1,721,468
0.78
Apr 23, 2026
33.52
34.53
31.83
32.84
32.84
-2.73%
2,685,467
1.22
Apr 22, 2026
33.43
33.86
32.95
33.76
33.76
+3.49%
1,930,000
0.88
Apr 21, 2026
35.00
35.00
32.44
32.62
32.62
-6.88%
2,490,825
1.14
Apr 20, 2026
34.87
35.56
34.40
35.03
35.03
-1.30%
2,071,876
0.94
Apr 17, 2026
35.02
36.06
34.57
35.49
35.49
+3.86%
2,447,776
1.11
Apr 16, 2026
34.19
34.59
33.71
34.17
34.17
-0.06%
1,267,214
0.58
Apr 15, 2026
34.69
35.13
33.78
34.19
34.19
-1.70%
1,766,003
0.81
Apr 14, 2026
34.59
35.03
34.10
34.78
34.78
+3.20%
1,322,302
0.60
Apr 13, 2026
33.20
33.95
32.70
33.70
33.70
+0.09%
1,568,514
0.72
Apr 10, 2026
33.13
33.70
33.07
33.67
33.67
+3.76%
1,366,065
0.62
Apr 09, 2026
32.56
33.36
32.00
32.45
32.45
-1.34%
1,554,758
0.71
Apr 08, 2026
32.76
33.81
32.44
32.89
32.89
+8.23%
2,716,655
1.25
Apr 07, 2026
30.25
30.39
29.41
30.39
30.39
+0.43%
1,639,071
0.76
Apr 06, 2026
30.15
30.52
29.70
30.26
30.26
+0.56%
1,071,646
0.49
Apr 03, 2026
28.89
30.23
28.68
30.09
30.09
0.00%
0
0.00
Apr 02, 2026
28.89
30.23
28.68
30.09
30.09
-1.51%
1,807,009
0.83
Apr 01, 2026
29.80
30.88
29.65
30.55
30.55
+4.87%
2,051,811
0.94
Mar 31, 2026
27.20
29.35
27.20
29.13
29.13
+9.80%
2,102,015
0.98
Mar 30, 2026
27.69
27.82
26.21
26.53
26.53
-1.78%
1,831,934
0.86
Mar 27, 2026
25.99
27.28
25.78
27.01
27.01
+3.69%
2,742,221
1.31
Mar 26, 2026
26.99
27.36
26.00
26.05
26.05
-5.85%
1,835,174
0.88
Mar 25, 2026
27.63
28.09
27.10
27.67
27.67
+6.30%
2,520,196
1.23
Mar 24, 2026
25.47
26.19
24.88
26.03
26.03
+0.77%
1,971,961
0.98
Mar 23, 2026
25.45
26.07
25.21
25.83
25.83
+4.36%
3,918,091
2.00
Mar 20, 2026
25.29
25.70
24.43
24.75
24.75
-3.24%
3,123,671
1.62
Mar 19, 2026
25.73
25.90
24.04
25.58
25.58
-6.13%
4,480,719
2.38
Mar 18, 2026
28.39
28.45
27.14
27.25
27.25
-6.20%
2,259,062
1.20
Mar 17, 2026
29.08
29.29
28.63
29.05
29.05
+0.52%
1,154,665
0.61
Mar 16, 2026
28.82
29.16
28.12
28.90
28.90
+1.69%
2,284,412
1.22
Mar 13, 2026
29.53
29.72
28.25
28.42
28.42
-4.44%
1,635,136
0.88
Mar 12, 2026
30.20
30.25
29.48
29.74
29.74
-2.68%
2,474,681
1.34
Mar 11, 2026
30.77
31.12
29.98
30.56
30.56
-2.24%
1,592,357
0.86
Mar 10, 2026
30.85
31.75
30.70
31.26
31.26
+2.36%
1,692,578
0.91
Mar 09, 2026
28.72
30.59
27.87
30.55
30.54
+0.89%
2,631,369
1.42
Mar 06, 2026
30.37
31.13
29.91
30.28
30.27
-3.81%
1,859,299
1.01
Mar 05, 2026
33.00
33.07
30.94
31.48
31.47
-6.95%
2,480,936
1.36
Mar 04, 2026
34.93
35.00
33.74
33.83
33.82
-0.79%
1,844,561
1.02
Mar 03, 2026
34.52
34.62
32.50
34.10
34.09
-6.73%
2,729,882
1.52
Mar 02, 2026
37.69
37.69
35.41
36.56
36.55
-5.41%
3,770,738
2.14
Feb 27, 2026
38.28
38.94
37.78
38.65
38.64
+0.78%
3,058,592
1.77
Feb 26, 2026
37.35
38.43
37.08
38.35
38.34
+1.19%
1,861,477
1.08
Feb 25, 2026
38.65
38.91
37.83
37.90
37.89
-0.58%
1,568,544
0.92
Feb 24, 2026
35.25
38.21
35.10
38.12
38.11
+6.66%
2,126,358
1.27
Feb 23, 2026
33.81
36.04
33.68
35.74
35.73
+4.54%
2,243,512
1.36
Feb 20, 2026
33.00
34.28
31.80
34.19
34.18
+0.97%
3,969,592
2.45
Feb 19, 2026
33.44
34.30
32.96
33.86
33.85
-0.97%
2,402,682
1.51
Feb 18, 2026
34.90
35.28
33.43
34.19
34.18
-0.35%
3,367,115
2.16
Rows: