Education
About Us
Working with TipRanks
Follow Us
Hudbay Minerals Inc (TSE:HBM)
TSX:HBM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
27.30
27.30
26.70
27.18
27.18
-0.51%
317,869
0.18
Dec 23, 2025
27.30
27.65
27.01
27.32
27.32
+0.81%
1,163,252
0.64
Dec 22, 2025
27.26
27.34
26.91
27.10
27.10
+2.19%
1,243,353
0.66
Dec 19, 2025
26.45
27.14
26.40
26.52
26.52
+1.22%
2,557,780
1.37
Dec 18, 2025
26.15
26.48
25.90
26.20
26.20
0.00%
1,489,650
0.79
Dec 17, 2025
25.95
26.44
25.49
26.20
26.20
+2.58%
1,380,528
0.73
Dec 16, 2025
25.66
26.16
25.47
25.54
25.54
-1.62%
1,102,487
0.58
Dec 15, 2025
26.53
26.57
25.89
25.96
25.96
+0.97%
1,420,724
0.75
Dec 12, 2025
25.89
26.23
25.19
25.71
25.71
+0.31%
2,209,981
1.17
Dec 11, 2025
25.30
26.25
25.30
25.63
25.63
+1.75%
1,381,349
0.73
Dec 10, 2025
24.27
25.44
24.27
25.19
25.19
+3.41%
2,219,188
1.19
Dec 09, 2025
23.70
24.56
23.34
24.36
24.36
+1.16%
1,235,885
0.67
Dec 08, 2025
24.13
24.56
23.98
24.08
24.08
-0.41%
1,713,708
0.92
Dec 05, 2025
24.53
24.95
24.12
24.18
24.18
-0.12%
1,202,378
0.64
Dec 04, 2025
24.00
24.86
23.74
24.21
24.21
-0.29%
1,283,338
0.68
Dec 03, 2025
23.60
24.48
23.59
24.28
24.28
+5.66%
1,638,605
0.88
Dec 02, 2025
23.50
23.61
22.58
22.98
22.98
-2.67%
1,139,122
0.60
Dec 01, 2025
23.97
24.08
23.55
23.61
23.61
-0.84%
1,276,834
0.68
Nov 28, 2025
23.59
23.94
23.53
23.81
23.81
+2.41%
595,947
0.31
Nov 27, 2025
23.11
23.32
23.10
23.25
23.25
-0.17%
213,498
0.11
Nov 26, 2025
22.85
23.51
22.70
23.29
23.29
+4.72%
1,073,031
0.56
Nov 25, 2025
22.25
22.56
21.88
22.24
22.24
+0.27%
1,716,818
0.89
Nov 24, 2025
21.12
22.21
21.12
22.18
22.18
+5.72%
928,528
0.48
Nov 21, 2025
20.56
21.15
20.26
20.98
20.98
+2.14%
886,181
0.46
Nov 20, 2025
22.14
22.16
20.51
20.54
20.54
-5.52%
1,334,650
0.69
Nov 19, 2025
21.64
22.42
21.40
21.74
21.74
+2.84%
1,187,884
0.61
Nov 18, 2025
21.47
21.59
20.90
21.14
21.14
-1.86%
1,023,871
0.53
Nov 17, 2025
21.98
22.05
21.32
21.54
21.54
-2.62%
1,389,594
0.72
Nov 14, 2025
21.32
22.40
21.19
22.12
22.12
-0.67%
1,414,773
0.73
Nov 13, 2025
24.03
24.03
22.02
22.27
22.27
-6.55%
2,538,956
1.32
Nov 12, 2025
22.89
24.22
22.51
23.83
23.83
+2.36%
2,652,869
1.31
Nov 11, 2025
23.57
23.62
23.08
23.28
23.28
-1.40%
1,823,653
0.90
Nov 10, 2025
23.15
23.90
23.12
23.61
23.61
+4.28%
1,770,125
0.88
Nov 07, 2025
21.88
22.65
21.72
22.64
22.64
+1.80%
1,060,652
0.52
Nov 06, 2025
22.18
22.68
22.06
22.24
22.24
+0.77%
1,229,571
0.61
Nov 05, 2025
21.25
22.23
21.25
22.07
22.07
+5.35%
1,523,881
0.75
Nov 04, 2025
21.44
21.53
20.94
20.95
20.95
-5.93%
1,242,224
0.61
Nov 03, 2025
22.34
22.36
21.52
22.27
22.27
-0.93%
1,426,062
0.70
Oct 31, 2025
22.32
22.62
22.00
22.48
22.48
+1.17%
3,355,967
1.67
Oct 30, 2025
22.20
22.49
21.98
22.22
22.22
-1.90%
1,528,750
0.75
Oct 29, 2025
22.80
23.12
22.36
22.65
22.65
+0.44%
1,831,304
0.90
Oct 28, 2025
21.47
22.59
21.40
22.55
22.55
+4.16%
2,115,564
1.04
Oct 27, 2025
22.28
22.28
20.94
21.65
21.65
-2.26%
1,576,085
0.78
Oct 24, 2025
21.56
22.29
21.46
22.15
22.15
+2.74%
1,683,296
0.83
Oct 23, 2025
21.62
21.80
21.32
21.56
21.56
+2.13%
1,744,581
0.86
Oct 22, 2025
21.00
21.34
20.72
21.11
21.11
-1.08%
2,251,785
1.11
Oct 21, 2025
22.09
22.11
21.18
21.34
21.34
-7.46%
1,987,505
0.99
Oct 20, 2025
23.64
23.75
22.95
23.06
23.06
+0.30%
1,510,957
0.75
Oct 17, 2025
23.79
24.19
22.69
22.99
22.99
-5.12%
2,446,038
1.21
Oct 16, 2025
24.65
24.66
23.80
24.23
24.23
-0.37%
2,192,034
1.09
Rows: