Hudbay Minerals Inc (TSE:HBM)
TSX:HBM
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
25.99
27.28
25.78
27.01
27.01
+3.69%
2,742,221
1.31
Mar 26, 2026
26.99
27.36
26.00
26.05
26.05
-5.85%
1,835,174
0.88
Mar 25, 2026
27.63
28.09
27.10
27.67
27.67
+6.30%
2,520,196
1.23
Mar 24, 2026
25.47
26.19
24.88
26.03
26.03
+0.77%
1,971,961
0.98
Mar 23, 2026
25.45
26.07
25.21
25.83
25.83
+4.36%
3,918,091
2.00
Mar 20, 2026
25.29
25.70
24.43
24.75
24.75
-3.24%
3,123,671
1.62
Mar 19, 2026
25.73
25.90
24.04
25.58
25.58
-6.13%
4,480,719
2.38
Mar 18, 2026
28.39
28.45
27.14
27.25
27.25
-6.20%
2,259,062
1.20
Mar 17, 2026
29.08
29.29
28.63
29.05
29.05
+0.52%
1,154,665
0.61
Mar 16, 2026
28.82
29.16
28.12
28.90
28.90
+1.69%
2,284,412
1.22
Mar 13, 2026
29.53
29.72
28.25
28.42
28.42
-4.44%
1,635,136
0.88
Mar 12, 2026
30.20
30.25
29.48
29.74
29.74
-2.68%
2,474,681
1.34
Mar 11, 2026
30.77
31.12
29.98
30.56
30.56
-2.24%
1,592,357
0.86
Mar 10, 2026
30.85
31.75
30.70
31.26
31.26
+2.36%
1,692,578
0.91
Mar 09, 2026
28.72
30.59
27.87
30.55
30.54
+0.89%
2,631,369
1.42
Mar 06, 2026
30.37
31.13
29.91
30.28
30.27
-3.81%
1,859,299
1.01
Mar 05, 2026
33.00
33.07
30.94
31.48
31.47
-6.95%
2,480,936
1.36
Mar 04, 2026
34.93
35.00
33.74
33.83
33.82
-0.79%
1,844,561
1.02
Mar 03, 2026
34.52
34.62
32.50
34.10
34.09
-6.73%
2,729,882
1.52
Mar 02, 2026
37.69
37.69
35.41
36.56
36.55
-5.41%
3,770,738
2.14
Feb 27, 2026
38.28
38.94
37.78
38.65
38.64
+0.78%
3,058,592
1.77
Feb 26, 2026
37.35
38.43
37.08
38.35
38.34
+1.19%
1,861,477
1.08
Feb 25, 2026
38.65
38.91
37.83
37.90
37.89
-0.58%
1,568,544
0.92
Feb 24, 2026
35.25
38.21
35.10
38.12
38.11
+6.66%
2,126,358
1.27
Feb 23, 2026
33.81
36.04
33.68
35.74
35.73
+4.54%
2,243,512
1.36
Feb 20, 2026
33.00
34.28
31.80
34.19
34.18
+0.97%
3,969,592
2.45
Feb 19, 2026
33.44
34.30
32.96
33.86
33.85
-0.97%
2,402,682
1.51
Feb 18, 2026
34.90
35.28
33.43
34.19
34.18
-0.35%
3,367,115
2.16
Feb 17, 2026
34.22
34.43
32.55
34.31
34.30
-3.52%
2,261,458
1.47
Feb 16, 2026
34.15
35.63
33.65
35.56
35.55
0.00%
0
0.00
Feb 13, 2026
34.15
35.63
33.65
35.56
35.55
+2.95%
1,826,323
1.18
Feb 12, 2026
35.71
35.77
33.39
34.54
34.53
-3.68%
2,656,708
1.74
Feb 11, 2026
35.55
35.96
34.61
35.86
35.85
+4.15%
1,794,632
1.18
Feb 10, 2026
34.58
34.79
33.75
34.43
34.42
-2.05%
1,698,063
1.11
Feb 09, 2026
34.06
35.24
33.79
35.15
35.14
+4.03%
1,750,234
1.13
Feb 06, 2026
33.24
33.90
33.01
33.79
33.78
+5.10%
1,460,919
0.94
Feb 05, 2026
33.46
34.34
32.06
32.15
32.14
-8.04%
2,462,231
1.60
Feb 04, 2026
36.48
36.75
33.60
34.96
34.95
-2.32%
3,491,909
2.32
Feb 03, 2026
34.66
35.80
34.29
35.79
35.78
+8.59%
2,316,356
1.56
Feb 02, 2026
32.02
33.38
32.02
32.96
32.95
+2.20%
2,309,826
1.57
Jan 30, 2026
33.79
34.36
31.77
32.25
32.24
-11.06%
2,810,415
1.94
Jan 29, 2026
38.06
38.80
34.96
36.26
36.25
-1.20%
3,186,724
2.24
Jan 28, 2026
36.17
36.79
35.60
36.70
36.69
+3.03%
3,287,558
2.31
Jan 27, 2026
34.89
35.72
34.54
35.62
35.61
+2.09%
2,526,691
1.79
Jan 26, 2026
35.43
36.25
34.70
34.89
34.88
+1.90%
1,986,811
1.41
Jan 23, 2026
33.92
34.59
33.48
34.24
34.23
+2.94%
2,242,482
1.60
Jan 22, 2026
33.48
33.96
32.64
33.26
33.25
+0.06%
1,633,874
1.17
Jan 21, 2026
35.00
35.10
32.94
33.24
33.23
-2.61%
2,697,511
1.95
Jan 20, 2026
31.48
34.22
31.28
34.13
34.12
+5.44%
2,455,102
1.79
Jan 19, 2026
31.74
32.73
31.28
32.37
32.36
+3.29%
791,613
0.57
Rows: