Education
About Us
Working with TipRanks
Follow Us
Happy Belly Food Group (TSE:HBFG)
:HBFG
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.55
1.66
1.53
1.66
1.66
+7.10%
59,786
0.45
Mar 20, 2026
1.56
1.58
1.53
1.55
1.55
-0.64%
100,698
0.76
Mar 19, 2026
1.63
1.63
1.54
1.56
1.56
-3.70%
149,569
1.14
Mar 18, 2026
1.65
1.65
1.61
1.62
1.62
-1.82%
106,638
0.81
Mar 17, 2026
1.67
1.67
1.64
1.65
1.65
-1.20%
56,849
0.43
Mar 16, 2026
1.69
1.69
1.63
1.67
1.67
+2.45%
24,511
0.18
Mar 13, 2026
1.68
1.68
1.63
1.63
1.63
-3.55%
46,494
0.34
Mar 12, 2026
1.70
1.71
1.64
1.69
1.69
+0.60%
68,788
0.49
Mar 11, 2026
1.74
1.74
1.65
1.68
1.68
-2.33%
35,573
0.24
Mar 10, 2026
1.64
1.76
1.63
1.72
1.72
+6.17%
117,319
0.77
Mar 09, 2026
1.64
1.66
1.60
1.62
1.62
-3.57%
147,727
0.95
Mar 06, 2026
1.68
1.71
1.67
1.68
1.68
-0.59%
57,270
0.37
Mar 05, 2026
1.72
1.73
1.69
1.69
1.69
0.00%
151,037
0.97
Mar 04, 2026
1.75
1.75
1.69
1.69
1.69
0.00%
17,472
0.11
Mar 03, 2026
1.75
1.77
1.66
1.69
1.69
-3.98%
124,893
0.78
Mar 02, 2026
1.74
1.79
1.74
1.76
1.76
-3.30%
39,402
0.24
Feb 27, 2026
1.73
1.83
1.73
1.82
1.82
+5.81%
244,770
1.54
Feb 26, 2026
1.78
1.78
1.72
1.72
1.72
-3.37%
28,459
0.18
Feb 25, 2026
1.70
1.82
1.66
1.78
1.78
+3.49%
1,189,091
8.12
Feb 24, 2026
1.78
1.78
1.71
1.72
1.72
-1.15%
51,833
0.35
Feb 23, 2026
1.71
1.81
1.71
1.74
1.74
-2.25%
114,353
0.78
Feb 20, 2026
1.64
1.80
1.64
1.78
1.78
+8.54%
295,408
1.84
Feb 19, 2026
1.62
1.70
1.62
1.64
1.64
+1.86%
112,530
0.70
Feb 18, 2026
1.65
1.68
1.57
1.61
1.61
-4.73%
239,124
1.44
Feb 17, 2026
1.71
1.73
1.68
1.69
1.69
-0.59%
37,599
0.23
Feb 16, 2026
1.75
1.75
1.70
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.75
1.75
1.70
1.70
1.70
-2.86%
18,960
0.11
Feb 12, 2026
1.72
1.75
1.70
1.75
1.75
+2.34%
42,925
0.26
Feb 11, 2026
1.77
1.78
1.70
1.71
1.71
-5.00%
66,993
0.39
Feb 10, 2026
1.76
1.80
1.76
1.76
1.76
-2.22%
39,600
0.22
Feb 09, 2026
1.76
1.82
1.74
1.80
1.80
+1.12%
45,959
0.26
Feb 06, 2026
1.77
1.83
1.77
1.78
1.78
+0.56%
206,764
1.17
Feb 05, 2026
1.83
1.85
1.76
1.77
1.77
-3.28%
166,741
0.95
Feb 04, 2026
1.80
1.86
1.80
1.83
1.83
+1.10%
114,714
0.66
Feb 03, 2026
1.80
1.85
1.80
1.81
1.81
-0.55%
68,376
0.39
Feb 02, 2026
1.75
1.85
1.75
1.82
1.82
+2.25%
98,944
0.56
Jan 30, 2026
1.77
1.78
1.76
1.78
1.78
-1.11%
68,262
0.37
Jan 29, 2026
1.81
1.83
1.69
1.80
1.80
0.00%
316,063
1.74
Jan 28, 2026
1.80
1.81
1.74
1.80
1.80
+0.56%
94,781
0.52
Jan 27, 2026
1.80
1.80
1.76
1.79
1.79
-3.24%
105,732
0.58
Jan 26, 2026
1.83
1.85
1.67
1.85
1.85
+1.09%
442,930
2.50
Jan 23, 2026
1.81
1.85
1.81
1.83
1.83
0.00%
106,547
0.60
Jan 22, 2026
1.88
1.90
1.82
1.83
1.83
-4.19%
269,386
1.52
Jan 21, 2026
1.88
1.93
1.86
1.91
1.91
0.00%
91,957
0.52
Jan 20, 2026
1.95
1.95
1.85
1.91
1.91
-1.04%
120,485
0.67
Jan 19, 2026
1.95
1.98
1.91
1.93
1.93
0.00%
175,801
0.97
Jan 16, 2026
1.89
1.95
1.89
1.93
1.93
+1.58%
84,219
0.46
Jan 15, 2026
1.92
1.92
1.86
1.90
1.90
-1.55%
119,828
0.66
Jan 14, 2026
1.95
1.95
1.88
1.93
1.93
-2.53%
153,395
0.85
Jan 13, 2026
1.94
2.02
1.80
1.98
1.98
0.00%
327,349
1.84
Rows: