Education
About Us
Working with TipRanks
Follow Us
Happy Belly Food Group (TSE:HBFG)
:HBFG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.77
1.78
1.76
1.78
1.78
-1.11%
68,262
0.37
Jan 29, 2026
1.81
1.83
1.69
1.80
1.80
0.00%
316,063
1.74
Jan 28, 2026
1.80
1.81
1.74
1.80
1.80
+0.56%
94,781
0.52
Jan 27, 2026
1.80
1.80
1.76
1.79
1.79
-3.24%
105,732
0.58
Jan 26, 2026
1.83
1.85
1.67
1.85
1.85
+1.09%
442,930
2.50
Jan 23, 2026
1.81
1.85
1.81
1.83
1.83
0.00%
106,547
0.60
Jan 22, 2026
1.88
1.90
1.82
1.83
1.83
-4.19%
269,386
1.52
Jan 21, 2026
1.88
1.93
1.86
1.91
1.91
0.00%
91,957
0.52
Jan 20, 2026
1.95
1.95
1.85
1.91
1.91
-1.04%
120,485
0.67
Jan 19, 2026
1.95
1.98
1.91
1.93
1.93
0.00%
175,801
0.97
Jan 16, 2026
1.89
1.95
1.89
1.93
1.93
+1.58%
84,219
0.46
Jan 15, 2026
1.92
1.92
1.86
1.90
1.90
-1.55%
119,828
0.66
Jan 14, 2026
1.95
1.95
1.88
1.93
1.93
-2.53%
153,395
0.85
Jan 13, 2026
1.94
2.02
1.80
1.98
1.98
0.00%
327,349
1.84
Jan 12, 2026
2.12
2.12
1.96
1.98
1.98
-6.60%
323,778
1.83
Jan 09, 2026
2.10
2.16
2.10
2.12
2.12
0.00%
139,773
0.79
Jan 08, 2026
2.21
2.21
2.04
2.12
2.12
-4.07%
258,653
1.45
Jan 07, 2026
2.20
2.23
2.16
2.21
2.21
+1.84%
37,888
0.21
Jan 06, 2026
2.23
2.26
2.17
2.17
2.17
-2.25%
230,844
1.31
Jan 05, 2026
2.32
2.32
2.21
2.22
2.22
-0.45%
120,823
0.69
Jan 02, 2026
2.24
2.31
2.22
2.23
2.23
+0.90%
140,222
0.80
Jan 01, 2026
2.23
2.23
2.18
2.21
2.21
0.00%
0
0.00
Dec 31, 2025
2.23
2.23
2.18
2.21
2.21
+2.31%
46,832
0.26
Dec 30, 2025
2.22
2.22
2.14
2.16
2.16
-2.26%
58,138
0.33
Dec 29, 2025
2.23
2.23
2.19
2.21
2.21
-1.34%
86,475
0.49
Dec 26, 2025
2.23
2.27
2.22
2.24
2.24
0.00%
0
0.00
Dec 25, 2025
2.23
2.27
2.22
2.24
2.24
0.00%
0
0.00
Dec 24, 2025
2.23
2.27
2.22
2.24
2.24
+0.45%
98,788
0.54
Dec 23, 2025
2.28
2.28
2.23
2.23
2.23
-1.76%
51,272
0.28
Dec 22, 2025
2.28
2.29
2.23
2.27
2.27
-0.87%
50,613
0.28
Dec 19, 2025
2.30
2.30
2.21
2.29
2.29
0.00%
91,428
0.50
Dec 18, 2025
2.29
2.35
2.28
2.29
2.29
+0.44%
156,809
0.85
Dec 17, 2025
2.16
2.29
2.16
2.28
2.28
+6.05%
163,571
0.88
Dec 16, 2025
2.25
2.25
2.14
2.15
2.15
-4.87%
111,622
0.60
Dec 15, 2025
2.28
2.30
2.19
2.26
2.26
+3.20%
302,338
1.63
Dec 12, 2025
2.14
2.27
2.13
2.19
2.19
+2.82%
485,153
2.60
Dec 11, 2025
2.03
2.22
1.99
2.13
2.13
+5.45%
438,939
2.35
Dec 10, 2025
1.92
2.10
1.92
2.02
2.02
+4.12%
313,264
1.72
Dec 09, 2025
1.95
1.96
1.90
1.94
1.94
+1.04%
161,381
0.89
Dec 08, 2025
1.88
1.95
1.88
1.92
1.92
+1.59%
135,125
0.75
Dec 05, 2025
1.85
1.90
1.85
1.89
1.89
+1.61%
175,933
0.99
Dec 04, 2025
1.80
1.86
1.79
1.86
1.86
+3.33%
166,155
0.95
Dec 03, 2025
1.83
1.83
1.78
1.80
1.80
-1.64%
213,670
1.24
Dec 02, 2025
1.77
1.83
1.76
1.83
1.83
+1.67%
55,239
0.32
Dec 01, 2025
1.80
1.82
1.75
1.80
1.80
0.00%
170,739
1.00
Nov 28, 2025
1.76
1.83
1.75
1.80
1.80
+2.27%
244,460
1.46
Nov 27, 2025
1.78
1.78
1.73
1.76
1.76
+1.15%
85,861
0.51
Nov 26, 2025
1.77
1.78
1.73
1.74
1.74
+0.58%
66,737
0.40
Nov 25, 2025
1.72
1.80
1.69
1.73
1.73
+0.58%
1,188,509
7.58
Nov 24, 2025
1.71
1.73
1.69
1.72
1.72
+0.58%
89,047
0.56
Rows: