Education
About Us
Working with TipRanks
Follow Us
Happy Belly Food Group (TSE:HBFG)
:HBFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.16
2.29
2.16
2.28
2.28
+6.05%
163,571
0.88
Dec 16, 2025
2.25
2.25
2.14
2.15
2.15
-4.87%
111,622
0.60
Dec 15, 2025
2.28
2.30
2.19
2.26
2.26
+3.20%
302,338
1.63
Dec 12, 2025
2.14
2.27
2.13
2.19
2.19
+2.82%
485,153
2.60
Dec 11, 2025
2.03
2.22
1.99
2.13
2.13
+5.45%
438,939
2.35
Dec 10, 2025
1.92
2.10
1.92
2.02
2.02
+4.12%
313,264
1.72
Dec 09, 2025
1.95
1.96
1.90
1.94
1.94
+1.04%
161,381
0.89
Dec 08, 2025
1.88
1.95
1.88
1.92
1.92
+1.59%
135,125
0.75
Dec 05, 2025
1.85
1.90
1.85
1.89
1.89
+1.61%
175,933
0.99
Dec 04, 2025
1.80
1.86
1.79
1.86
1.86
+3.33%
166,155
0.95
Dec 03, 2025
1.83
1.83
1.78
1.80
1.80
-1.64%
213,670
1.24
Dec 02, 2025
1.77
1.83
1.76
1.83
1.83
+1.67%
55,239
0.32
Dec 01, 2025
1.80
1.82
1.75
1.80
1.80
0.00%
170,739
1.00
Nov 28, 2025
1.76
1.83
1.75
1.80
1.80
+2.27%
244,460
1.46
Nov 27, 2025
1.78
1.78
1.73
1.76
1.76
+1.15%
85,861
0.51
Nov 26, 2025
1.77
1.78
1.73
1.74
1.74
+0.58%
66,737
0.40
Nov 25, 2025
1.72
1.80
1.69
1.73
1.73
+0.58%
1,188,509
7.58
Nov 24, 2025
1.71
1.73
1.69
1.72
1.72
+0.58%
89,047
0.56
Nov 21, 2025
1.66
1.73
1.66
1.71
1.71
+3.01%
588,045
3.92
Nov 20, 2025
1.69
1.69
1.65
1.66
1.66
+1.22%
37,627
0.25
Nov 19, 2025
1.70
1.72
1.64
1.64
1.64
-2.96%
97,558
0.65
Nov 18, 2025
1.75
1.75
1.65
1.69
1.69
-2.31%
81,094
0.54
Nov 17, 2025
1.73
1.76
1.71
1.73
1.73
+1.17%
52,662
0.35
Nov 14, 2025
1.72
1.73
1.71
1.71
1.71
-0.58%
364,893
2.48
Nov 13, 2025
1.74
1.75
1.61
1.72
1.72
-1.71%
339,957
2.35
Nov 12, 2025
1.75
1.75
1.72
1.75
1.75
0.00%
70,311
0.49
Nov 11, 2025
1.73
1.75
1.72
1.75
1.75
+1.16%
77,139
0.53
Nov 10, 2025
1.78
1.78
1.72
1.73
1.73
-2.26%
89,214
0.61
Nov 07, 2025
1.79
1.79
1.75
1.77
1.77
-1.12%
39,705
0.27
Nov 06, 2025
1.77
1.81
1.75
1.79
1.79
+2.87%
272,286
1.90
Nov 05, 2025
1.73
1.75
1.68
1.74
1.74
+0.58%
68,531
0.48
Nov 04, 2025
1.68
1.73
1.68
1.73
1.73
+2.98%
613,582
4.55
Nov 03, 2025
1.68
1.68
1.64
1.68
1.68
+1.20%
99,017
0.73
Oct 31, 2025
1.64
1.66
1.63
1.66
1.66
+1.22%
72,162
0.54
Oct 30, 2025
1.69
1.69
1.63
1.64
1.64
-2.96%
213,713
1.62
Oct 29, 2025
1.69
1.70
1.67
1.69
1.69
0.00%
69,844
0.53
Oct 28, 2025
1.72
1.73
1.67
1.69
1.69
0.00%
172,439
1.31
Oct 27, 2025
1.72
1.79
1.70
1.76
1.76
+4.14%
181,283
1.39
Oct 24, 2025
1.70
1.72
1.65
1.69
1.69
0.00%
106,219
0.82
Oct 23, 2025
1.70
1.74
1.66
1.69
1.69
-0.59%
230,649
1.81
Oct 22, 2025
1.62
1.79
1.60
1.70
1.70
+5.59%
379,437
3.12
Oct 21, 2025
1.67
1.67
1.60
1.61
1.61
-1.23%
98,288
0.81
Oct 20, 2025
1.68
1.68
1.62
1.63
1.63
-1.21%
52,631
0.43
Oct 17, 2025
1.70
1.70
1.63
1.65
1.65
+1.23%
68,816
0.56
Oct 16, 2025
1.71
1.73
1.61
1.63
1.63
-4.12%
187,539
1.53
Oct 15, 2025
1.58
1.73
1.58
1.70
1.70
+6.25%
277,146
2.33
Oct 14, 2025
1.50
1.60
1.49
1.60
1.60
+6.67%
178,164
1.52
Oct 10, 2025
1.46
1.54
1.45
1.50
1.50
+2.74%
308,936
2.70
Oct 09, 2025
1.43
1.48
1.42
1.46
1.46
+2.82%
65,553
0.57
Oct 08, 2025
1.42
1.47
1.41
1.42
1.42
0.00%
78,706
0.69
Rows: