Happy Belly Food Group (TSE:HBFG)
:HBFG
Want to see TSE:HBFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.50
1.53
1.49
1.53
1.53
+1.32%
74,375
0.67
May 28, 2026
1.55
1.55
1.48
1.51
1.51
-3.21%
51,303
0.45
May 27, 2026
1.30
1.56
1.30
1.56
1.56
+15.56%
393,438
3.64
May 26, 2026
1.38
1.39
1.35
1.35
1.35
-3.57%
90,379
0.72
May 25, 2026
1.35
1.44
1.35
1.40
1.40
+2.94%
56,508
0.45
May 22, 2026
1.33
1.39
1.28
1.36
1.36
-2.86%
180,169
1.45
May 21, 2026
1.42
1.42
1.40
1.40
1.40
+0.72%
35,395
0.28
May 20, 2026
1.39
1.42
1.36
1.39
1.39
-1.42%
121,351
0.94
May 19, 2026
1.50
1.50
1.41
1.41
1.41
-2.76%
49,737
0.38
May 15, 2026
1.50
1.51
1.45
1.45
1.45
-3.33%
192,615
1.49
May 14, 2026
1.55
1.55
1.50
1.50
1.50
-3.85%
91,872
0.72
May 13, 2026
1.56
1.59
1.47
1.56
1.56
-1.27%
155,964
1.24
May 12, 2026
1.59
1.60
1.55
1.58
1.58
+0.64%
63,297
0.51
May 11, 2026
1.62
1.65
1.57
1.57
1.57
-2.48%
257,755
2.11
May 08, 2026
1.61
1.63
1.57
1.61
1.61
-0.62%
53,299
0.44
May 07, 2026
1.65
1.65
1.61
1.62
1.62
-1.82%
37,268
0.31
May 06, 2026
1.67
1.68
1.65
1.65
1.65
-1.79%
28,936
0.23
May 05, 2026
1.70
1.72
1.67
1.68
1.68
-1.18%
76,196
0.60
May 04, 2026
1.63
1.70
1.60
1.70
1.70
+3.03%
65,554
0.52
May 01, 2026
1.68
1.70
1.63
1.65
1.65
-1.79%
190,630
1.53
Apr 30, 2026
1.68
1.72
1.65
1.68
1.68
0.00%
130,688
1.05
Apr 29, 2026
1.68
1.72
1.68
1.68
1.68
+0.60%
234,677
1.93
Apr 28, 2026
1.66
1.73
1.64
1.67
1.67
0.00%
168,128
1.35
Apr 27, 2026
1.66
1.69
1.61
1.67
1.67
+1.83%
133,252
1.08
Apr 24, 2026
1.60
1.67
1.60
1.64
1.64
-1.80%
57,308
0.46
Apr 23, 2026
1.65
1.69
1.64
1.67
1.67
-0.60%
60,740
0.47
Apr 22, 2026
1.73
1.75
1.67
1.68
1.68
-2.89%
113,853
0.87
Apr 21, 2026
1.71
1.77
1.71
1.73
1.73
+1.76%
88,348
0.66
Apr 20, 2026
1.67
1.75
1.64
1.70
1.70
+1.19%
183,314
1.39
Apr 17, 2026
1.58
1.74
1.58
1.68
1.68
+6.33%
331,969
2.59
Apr 16, 2026
1.57
1.62
1.51
1.58
1.58
+1.28%
279,389
2.20
Apr 15, 2026
1.57
1.63
1.55
1.56
1.56
-1.27%
111,923
0.89
Apr 14, 2026
1.59
1.60
1.54
1.58
1.58
-0.63%
33,680
0.26
Apr 13, 2026
1.52
1.59
1.50
1.59
1.59
+6.00%
320,142
2.56
Apr 10, 2026
1.53
1.53
1.48
1.50
1.50
-0.66%
164,375
1.29
Apr 09, 2026
1.57
1.58
1.51
1.51
1.51
-3.82%
44,251
0.34
Apr 08, 2026
1.56
1.61
1.56
1.57
1.57
+1.29%
65,469
0.49
Apr 07, 2026
1.54
1.57
1.54
1.55
1.55
-0.64%
51,901
0.38
Apr 06, 2026
1.48
1.60
1.48
1.56
1.56
+1.96%
129,000
0.96
Apr 03, 2026
1.56
1.56
1.45
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.56
1.56
1.45
1.53
1.53
-1.92%
173,020
1.25
Apr 01, 2026
1.58
1.61
1.54
1.56
1.56
0.00%
46,282
0.33
Mar 31, 2026
1.58
1.61
1.52
1.56
1.56
+2.63%
75,637
0.55
Mar 30, 2026
1.54
1.60
1.50
1.52
1.52
-1.30%
306,656
2.29
Mar 27, 2026
1.58
1.60
1.53
1.54
1.54
-3.14%
55,774
0.42
Mar 26, 2026
1.58
1.64
1.58
1.59
1.59
+0.63%
58,941
0.44
Mar 25, 2026
1.57
1.60
1.57
1.58
1.58
-1.86%
33,192
0.25
Mar 24, 2026
1.64
1.66
1.57
1.61
1.61
-3.01%
35,006
0.26
Mar 23, 2026
1.55
1.66
1.53
1.66
1.66
+7.10%
59,786
0.45
Mar 20, 2026
1.56
1.58
1.53
1.55
1.55
-0.64%
100,698
0.76
Rows: