Happy Belly Food Group (TSE:HBFG)
:HBFG
Want to see TSE:HBFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
1.66
1.73
1.64
1.67
1.67
0.00%
168,128
1.35
Apr 27, 2026
1.66
1.69
1.61
1.67
1.67
+1.83%
133,252
1.08
Apr 24, 2026
1.60
1.67
1.60
1.64
1.64
-1.80%
57,308
0.46
Apr 23, 2026
1.65
1.69
1.64
1.67
1.67
-0.60%
60,740
0.47
Apr 22, 2026
1.73
1.75
1.67
1.68
1.68
-2.89%
113,853
0.87
Apr 21, 2026
1.71
1.77
1.71
1.73
1.73
+1.76%
88,348
0.66
Apr 20, 2026
1.67
1.75
1.64
1.70
1.70
+1.19%
183,314
1.39
Apr 17, 2026
1.58
1.74
1.58
1.68
1.68
+6.33%
331,969
2.59
Apr 16, 2026
1.57
1.62
1.51
1.58
1.58
+1.28%
279,389
2.20
Apr 15, 2026
1.57
1.63
1.55
1.56
1.56
-1.27%
111,923
0.89
Apr 14, 2026
1.59
1.60
1.54
1.58
1.58
-0.63%
33,680
0.26
Apr 13, 2026
1.52
1.59
1.50
1.59
1.59
+6.00%
320,142
2.56
Apr 10, 2026
1.53
1.53
1.48
1.50
1.50
-0.66%
164,375
1.29
Apr 09, 2026
1.57
1.58
1.51
1.51
1.51
-3.82%
44,251
0.34
Apr 08, 2026
1.56
1.61
1.56
1.57
1.57
+1.29%
65,469
0.49
Apr 07, 2026
1.54
1.57
1.54
1.55
1.55
-0.64%
51,901
0.38
Apr 06, 2026
1.48
1.60
1.48
1.56
1.56
+1.96%
129,000
0.96
Apr 03, 2026
1.56
1.56
1.45
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.56
1.56
1.45
1.53
1.53
-1.92%
173,020
1.25
Apr 01, 2026
1.58
1.61
1.54
1.56
1.56
0.00%
46,282
0.33
Mar 31, 2026
1.58
1.61
1.52
1.56
1.56
+2.63%
75,637
0.55
Mar 30, 2026
1.54
1.60
1.50
1.52
1.52
-1.30%
306,656
2.29
Mar 27, 2026
1.58
1.60
1.53
1.54
1.54
-3.14%
55,774
0.42
Mar 26, 2026
1.58
1.64
1.58
1.59
1.59
+0.63%
58,941
0.44
Mar 25, 2026
1.57
1.60
1.57
1.58
1.58
-1.86%
33,192
0.25
Mar 24, 2026
1.64
1.66
1.57
1.61
1.61
-3.01%
35,006
0.26
Mar 23, 2026
1.55
1.66
1.53
1.66
1.66
+7.10%
59,786
0.45
Mar 20, 2026
1.56
1.58
1.53
1.55
1.55
-0.64%
100,698
0.76
Mar 19, 2026
1.63
1.63
1.54
1.56
1.56
-3.70%
149,569
1.14
Mar 18, 2026
1.65
1.65
1.61
1.62
1.62
-1.82%
106,638
0.81
Mar 17, 2026
1.67
1.67
1.64
1.65
1.65
-1.20%
56,849
0.43
Mar 16, 2026
1.69
1.69
1.63
1.67
1.67
+2.45%
24,511
0.18
Mar 13, 2026
1.68
1.68
1.63
1.63
1.63
-3.55%
46,494
0.34
Mar 12, 2026
1.70
1.71
1.64
1.69
1.69
+0.60%
68,788
0.49
Mar 11, 2026
1.74
1.74
1.65
1.68
1.68
-2.33%
35,573
0.24
Mar 10, 2026
1.64
1.76
1.63
1.72
1.72
+6.17%
117,319
0.77
Mar 09, 2026
1.64
1.66
1.60
1.62
1.62
-3.57%
147,727
0.95
Mar 06, 2026
1.68
1.71
1.67
1.68
1.68
-0.59%
57,270
0.37
Mar 05, 2026
1.72
1.73
1.69
1.69
1.69
0.00%
151,037
0.97
Mar 04, 2026
1.75
1.75
1.69
1.69
1.69
0.00%
17,472
0.11
Mar 03, 2026
1.75
1.77
1.66
1.69
1.69
-3.98%
124,893
0.78
Mar 02, 2026
1.74
1.79
1.74
1.76
1.76
-3.30%
39,402
0.24
Feb 27, 2026
1.73
1.83
1.73
1.82
1.82
+5.81%
244,770
1.54
Feb 26, 2026
1.78
1.78
1.72
1.72
1.72
-3.37%
28,459
0.18
Feb 25, 2026
1.70
1.82
1.66
1.78
1.78
+3.49%
1,189,091
8.12
Feb 24, 2026
1.78
1.78
1.71
1.72
1.72
-1.15%
51,833
0.35
Feb 23, 2026
1.71
1.81
1.71
1.74
1.74
-2.25%
114,353
0.78
Feb 20, 2026
1.64
1.80
1.64
1.78
1.78
+8.54%
295,408
1.84
Feb 19, 2026
1.62
1.70
1.62
1.64
1.64
+1.86%
112,530
0.70
Feb 18, 2026
1.65
1.68
1.57
1.61
1.61
-4.73%
239,124
1.44
Rows: