Highwood Oil Co. Ltd. (TSE:HAM)
:HAM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.70
4.70
4.10
4.34
4.34
-7.66%
27,972
3.00
Apr 07, 2026
4.86
4.86
4.70
4.70
4.70
-2.08%
13,984
1.53
Apr 06, 2026
4.90
4.90
4.80
4.80
4.80
-1.64%
6,020
0.65
Apr 03, 2026
4.83
4.88
4.80
4.88
4.88
0.00%
0
0.00
Apr 02, 2026
4.83
4.88
4.80
4.88
4.88
+2.74%
18,610
2.06
Apr 01, 2026
4.75
4.75
4.75
4.75
4.75
+1.93%
305
0.03
Mar 31, 2026
4.85
4.85
4.66
4.66
4.66
-2.92%
4,390
0.48
Mar 30, 2026
4.85
4.85
4.80
4.80
4.80
+2.13%
2,302
0.25
Mar 27, 2026
4.77
4.85
4.70
4.70
4.70
-1.67%
11,550
1.26
Mar 26, 2026
4.67
4.78
4.67
4.78
4.78
+2.80%
5,925
0.65
Mar 25, 2026
4.71
4.71
4.65
4.65
4.65
-2.11%
9,810
1.08
Mar 24, 2026
4.70
4.85
4.70
4.75
4.75
+0.85%
35,695
4.13
Mar 23, 2026
4.74
4.74
4.70
4.71
4.71
-1.26%
1,150
0.13
Mar 20, 2026
4.80
4.80
4.50
4.77
4.77
-1.04%
14,848
1.74
Mar 19, 2026
4.79
4.82
4.78
4.82
4.82
+2.34%
3,950
0.47
Mar 18, 2026
4.80
4.80
4.71
4.71
4.71
-2.28%
2,700
0.32
Mar 17, 2026
4.71
4.83
4.71
4.82
4.82
+2.77%
12,230
1.46
Mar 16, 2026
4.70
4.77
4.69
4.69
4.69
-0.64%
11,400
1.39
Mar 13, 2026
4.85
4.85
4.72
4.72
4.72
-2.68%
13,510
1.69
Mar 12, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
9,300
1.18
Mar 11, 2026
4.85
4.85
4.80
4.85
4.85
0.00%
10,900
1.39
Mar 10, 2026
4.80
4.85
4.75
4.85
4.85
0.00%
9,315
1.21
Mar 09, 2026
4.85
4.85
4.80
4.85
4.85
+1.89%
21,110
2.86
Mar 06, 2026
4.88
4.88
4.76
4.76
4.76
-1.65%
6,715
0.92
Mar 05, 2026
4.82
4.85
4.82
4.84
4.84
+3.64%
10,900
1.52
Mar 04, 2026
4.66
4.67
4.65
4.67
4.67
0.00%
1,640
0.23
Mar 03, 2026
4.60
4.67
4.60
4.67
4.67
+5.18%
12,363
1.78
Mar 02, 2026
4.30
4.44
4.29
4.44
4.44
+4.47%
24,229
3.68
Feb 27, 2026
4.25
4.25
4.24
4.25
4.25
+1.19%
5,939
0.91
Feb 26, 2026
4.20
4.21
4.20
4.20
4.20
0.00%
1,700
0.26
Feb 25, 2026
4.29
4.29
4.19
4.20
4.20
+0.96%
5,155
0.80
Feb 24, 2026
4.24
4.25
4.16
4.16
4.16
-1.65%
7,130
1.12
Feb 23, 2026
4.23
4.23
4.23
4.23
4.23
+5.75%
110
0.02
Feb 20, 2026
4.24
4.24
4.00
4.00
4.00
-2.44%
1,500
0.24
Feb 19, 2026
4.21
4.21
4.10
4.10
4.10
0.00%
2,000
0.31
Feb 18, 2026
4.00
4.10
4.00
4.10
4.10
+4.86%
1,700
0.27
Feb 17, 2026
3.97
4.04
3.91
3.91
3.91
-2.25%
3,160
0.49
Feb 16, 2026
4.00
4.01
4.00
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.00
4.01
4.00
4.00
4.00
+0.63%
9,925
1.55
Feb 12, 2026
3.98
4.00
3.95
3.98
3.98
-3.05%
0
0.00
Feb 11, 2026
4.14
4.14
3.95
4.10
4.10
-0.97%
11,704
1.88
Feb 10, 2026
4.15
4.15
4.10
4.11
4.11
-0.72%
3,575
0.57
Feb 09, 2026
4.35
4.35
4.14
4.14
4.14
-3.72%
9,790
1.60
Feb 06, 2026
4.28
4.30
4.28
4.30
4.30
-1.38%
13,720
2.32
Feb 05, 2026
4.36
4.36
4.36
4.36
4.36
+2.11%
929
0.16
Feb 04, 2026
4.19
4.27
4.19
4.27
4.27
+3.89%
6,000
1.02
Feb 03, 2026
4.14
4.14
4.10
4.11
4.11
+0.24%
8,100
1.40
Feb 02, 2026
4.00
4.18
4.00
4.10
4.10
0.00%
2,325
0.40
Jan 30, 2026
4.18
4.18
4.10
4.10
4.10
-0.97%
6,815
1.19
Jan 29, 2026
3.85
4.19
3.85
4.14
4.14
+6.43%
12,888
2.31
Rows: