Highwood Oil Co. Ltd. (TSE:HAM)
:HAM
Want to see TSE:HAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
5.11
5.20
5.11
5.15
5.15
0.00%
5,385
0.61
May 21, 2026
5.13
5.18
5.13
5.15
5.15
+0.39%
7,203
0.82
May 20, 2026
5.14
5.15
5.12
5.13
5.13
0.00%
3,455
0.40
May 19, 2026
5.10
5.16
5.10
5.13
5.13
-0.39%
54,600
6.91
May 15, 2026
5.10
5.16
5.10
5.15
5.15
+0.98%
12,150
1.57
May 14, 2026
5.10
5.19
5.05
5.10
5.10
+0.99%
27,594
3.77
May 13, 2026
4.85
5.05
4.83
5.05
5.05
+6.32%
9,101
1.24
May 12, 2026
4.95
4.97
4.75
4.75
4.75
-4.04%
7,140
0.99
May 11, 2026
5.04
5.04
4.95
4.95
4.95
-0.60%
1,622
0.22
May 08, 2026
5.03
5.05
4.80
4.98
4.98
-0.40%
23,230
3.28
May 07, 2026
5.01
5.01
5.00
5.00
5.00
-1.38%
8,000
1.13
May 06, 2026
4.90
5.07
4.89
5.07
5.07
+2.42%
15,085
2.13
May 05, 2026
5.00
5.12
4.95
4.95
4.95
0.00%
3,754
0.53
May 04, 2026
4.85
4.95
4.78
4.95
4.95
+4.43%
2,800
0.40
May 01, 2026
4.74
4.74
4.74
4.74
4.74
+0.85%
500
0.07
Apr 30, 2026
4.84
4.84
4.70
4.70
4.70
-1.05%
2,200
0.31
Apr 29, 2026
4.75
4.80
4.75
4.75
4.75
-0.84%
9,130
1.27
Apr 28, 2026
4.60
4.79
4.60
4.79
4.79
+0.84%
3,806
0.52
Apr 27, 2026
4.75
4.75
4.75
4.75
4.75
+3.04%
2,275
0.30
Apr 24, 2026
4.65
4.65
4.61
4.61
4.61
0.00%
600
0.08
Apr 23, 2026
4.67
4.79
4.61
4.61
4.61
+1.32%
5,606
0.62
Apr 22, 2026
4.55
4.55
4.55
4.55
4.55
-0.66%
120
0.01
Apr 21, 2026
4.50
4.60
4.50
4.58
4.58
+1.55%
1,156
0.12
Apr 20, 2026
4.50
4.52
4.40
4.51
4.51
+0.22%
2,670
0.28
Apr 17, 2026
4.77
4.78
4.48
4.50
4.50
-5.06%
5,625
0.60
Apr 16, 2026
4.70
4.74
4.70
4.74
4.74
+0.53%
2,329
0.25
Apr 15, 2026
4.69
4.72
4.69
4.72
4.72
+1.40%
780
0.08
Apr 14, 2026
4.68
4.68
4.65
4.65
4.65
+0.22%
7,946
0.85
Apr 13, 2026
4.60
4.65
4.60
4.64
4.64
+4.04%
2,906
0.31
Apr 10, 2026
4.42
4.46
4.42
4.46
4.46
+0.68%
1,700
0.17
Apr 09, 2026
4.40
4.45
4.32
4.43
4.43
+2.07%
10,100
1.04
Apr 08, 2026
4.70
4.70
4.10
4.34
4.34
-7.66%
27,972
3.00
Apr 07, 2026
4.86
4.86
4.70
4.70
4.70
-2.08%
13,984
1.53
Apr 06, 2026
4.90
4.90
4.80
4.80
4.80
-1.64%
6,020
0.65
Apr 03, 2026
4.83
4.88
4.80
4.88
4.88
0.00%
0
0.00
Apr 02, 2026
4.83
4.88
4.80
4.88
4.88
+2.74%
18,610
2.06
Apr 01, 2026
4.75
4.75
4.75
4.75
4.75
+1.93%
305
0.03
Mar 31, 2026
4.85
4.85
4.66
4.66
4.66
-2.92%
4,390
0.48
Mar 30, 2026
4.85
4.85
4.80
4.80
4.80
+2.13%
2,302
0.25
Mar 27, 2026
4.77
4.85
4.70
4.70
4.70
-1.67%
11,550
1.26
Mar 26, 2026
4.67
4.78
4.67
4.78
4.78
+2.80%
5,925
0.65
Mar 25, 2026
4.71
4.71
4.65
4.65
4.65
-2.11%
9,810
1.08
Mar 24, 2026
4.70
4.85
4.70
4.75
4.75
+0.85%
35,695
4.13
Mar 23, 2026
4.74
4.74
4.70
4.71
4.71
-1.26%
1,150
0.13
Mar 20, 2026
4.80
4.80
4.50
4.77
4.77
-1.04%
14,848
1.74
Mar 19, 2026
4.79
4.82
4.78
4.82
4.82
+2.34%
3,950
0.47
Mar 18, 2026
4.80
4.80
4.71
4.71
4.71
-2.28%
2,700
0.32
Mar 17, 2026
4.71
4.83
4.71
4.82
4.82
+2.77%
12,230
1.46
Mar 16, 2026
4.70
4.77
4.69
4.69
4.69
-0.64%
11,400
1.39
Mar 13, 2026
4.85
4.85
4.72
4.72
4.72
-2.68%
13,510
1.69
Rows: