Education
About Us
Working with TipRanks
Follow Us
Highwood Oil Co. Ltd. (TSE:HAM)
:HAM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.39
4.53
4.24
4.39
4.38
+6.95%
0
0.00
Dec 11, 2025
4.30
4.30
4.10
4.10
4.10
-2.38%
350
0.13
Dec 10, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
1,700
0.66
Dec 09, 2025
4.47
4.47
4.19
4.20
4.20
-7.69%
7,622
3.05
Dec 08, 2025
4.65
4.65
4.53
4.55
4.55
+0.44%
900
0.36
Dec 05, 2025
4.55
4.55
4.50
4.53
4.53
0.00%
2,400
0.98
Dec 04, 2025
4.51
4.53
4.30
4.53
4.53
-2.58%
2,001
0.83
Dec 03, 2025
4.65
4.65
4.65
4.65
4.65
+0.22%
808
0.34
Dec 02, 2025
4.60
4.64
4.60
4.64
4.64
-0.22%
700
0.28
Dec 01, 2025
4.50
4.65
4.50
4.65
4.65
+2.99%
1,150
0.47
Nov 28, 2025
4.52
4.52
4.52
4.52
4.52
-0.77%
700
0.28
Nov 27, 2025
4.60
4.60
4.55
4.55
4.55
-1.09%
600
0.23
Nov 26, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
246
0.10
Nov 25, 2025
4.65
4.65
4.60
4.60
4.60
-1.71%
874
0.32
Nov 24, 2025
4.68
4.68
4.68
4.68
4.68
+2.86%
3,370
1.27
Nov 21, 2025
4.55
4.55
4.55
4.55
4.55
-0.44%
100
0.04
Nov 20, 2025
4.57
4.57
4.57
4.57
4.57
+0.44%
700
0.25
Nov 19, 2025
4.55
4.59
4.55
4.55
4.55
-1.09%
3,285
1.14
Nov 18, 2025
4.67
4.67
4.60
4.60
4.60
+3.37%
200
0.07
Nov 17, 2025
4.79
4.79
4.44
4.45
4.45
-7.29%
12,041
4.34
Nov 14, 2025
4.65
4.80
4.63
4.80
4.80
+3.23%
2,600
0.95
Nov 13, 2025
4.70
4.70
4.64
4.65
4.65
-4.12%
3,653
1.31
Nov 12, 2025
4.77
4.85
4.77
4.85
4.85
+2.11%
205
0.07
Nov 11, 2025
4.80
4.80
4.75
4.75
4.75
-2.06%
600
0.21
Nov 10, 2025
4.77
4.85
4.77
4.85
4.85
+0.52%
2,550
0.89
Nov 07, 2025
4.85
4.85
4.80
4.83
4.82
+0.52%
3,500
1.25
Nov 06, 2025
4.80
4.85
4.75
4.80
4.80
-0.83%
0
0.00
Nov 05, 2025
4.75
4.85
4.63
4.84
4.84
0.00%
4,020
1.25
Nov 04, 2025
4.80
4.84
4.80
4.84
4.84
+0.83%
2,835
0.89
Nov 03, 2025
4.80
4.80
4.80
4.80
4.80
-0.31%
460
0.14
Oct 31, 2025
4.82
4.82
4.82
4.82
4.82
+1.37%
2,805
0.89
Oct 30, 2025
4.78
4.78
4.75
4.75
4.75
-0.52%
1,700
0.54
Oct 29, 2025
4.79
4.79
4.77
4.78
4.78
+1.60%
4,800
1.57
Oct 28, 2025
4.70
4.70
4.70
4.70
4.70
+1.08%
3,000
0.98
Oct 27, 2025
4.70
4.70
4.65
4.65
4.65
-1.06%
4,800
1.61
Oct 24, 2025
4.65
4.70
4.62
4.70
4.70
+1.08%
4,510
1.50
Oct 23, 2025
4.67
4.69
4.59
4.65
4.65
-0.43%
5,955
2.05
Oct 22, 2025
4.55
4.67
4.40
4.67
4.67
-0.64%
6,170
2.17
Oct 21, 2025
4.71
4.71
4.70
4.70
4.70
-1.88%
4,215
1.49
Oct 20, 2025
4.81
4.81
4.79
4.79
4.79
-0.83%
3,095
1.11
Oct 17, 2025
4.83
4.85
4.81
4.83
4.83
+0.42%
0
0.00
Oct 16, 2025
4.85
4.85
4.80
4.81
4.81
-0.82%
4,700
1.71
Oct 15, 2025
4.85
4.85
4.85
4.85
4.85
-0.21%
3,610
1.33
Oct 14, 2025
4.85
4.86
4.80
4.86
4.86
+0.62%
7,155
2.74
Oct 10, 2025
4.83
4.83
4.83
4.83
4.83
-0.41%
596
0.17
Oct 09, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
730
0.20
Oct 08, 2025
4.83
4.85
4.83
4.85
4.85
0.00%
1,101
0.31
Oct 07, 2025
4.86
4.86
4.84
4.85
4.85
-2.02%
4,200
1.19
Oct 06, 2025
4.85
4.95
4.85
4.95
4.95
+1.02%
2,808
0.79
Oct 03, 2025
4.90
4.90
4.90
4.90
4.90
+0.51%
100
0.03
Rows: