Education
About Us
Working with TipRanks
Follow Us
Highwood Oil Co. Ltd. (TSE:HAM)
:HAM
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.71
4.83
4.71
4.82
4.82
+2.77%
12,230
1.46
Mar 16, 2026
4.70
4.77
4.69
4.69
4.69
-0.64%
11,400
1.39
Mar 13, 2026
4.85
4.85
4.72
4.72
4.72
-2.68%
13,510
1.69
Mar 12, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
9,300
1.18
Mar 11, 2026
4.85
4.85
4.80
4.85
4.85
0.00%
10,900
1.39
Mar 10, 2026
4.80
4.85
4.75
4.85
4.85
0.00%
9,315
1.21
Mar 09, 2026
4.85
4.85
4.80
4.85
4.85
+1.89%
21,110
2.86
Mar 06, 2026
4.88
4.88
4.76
4.76
4.76
-1.65%
6,715
0.92
Mar 05, 2026
4.82
4.85
4.82
4.84
4.84
+3.64%
10,900
1.52
Mar 04, 2026
4.66
4.67
4.65
4.67
4.67
0.00%
1,640
0.23
Mar 03, 2026
4.60
4.67
4.60
4.67
4.67
+5.18%
12,363
1.78
Mar 02, 2026
4.30
4.44
4.29
4.44
4.44
+4.47%
24,229
3.68
Feb 27, 2026
4.25
4.25
4.24
4.25
4.25
+1.19%
5,939
0.91
Feb 26, 2026
4.20
4.21
4.20
4.20
4.20
0.00%
1,700
0.26
Feb 25, 2026
4.29
4.29
4.19
4.20
4.20
+0.96%
5,155
0.80
Feb 24, 2026
4.24
4.25
4.16
4.16
4.16
-1.65%
7,130
1.12
Feb 23, 2026
4.23
4.23
4.23
4.23
4.23
+5.75%
110
0.02
Feb 20, 2026
4.24
4.24
4.00
4.00
4.00
-2.44%
1,500
0.24
Feb 19, 2026
4.21
4.21
4.10
4.10
4.10
0.00%
2,000
0.31
Feb 18, 2026
4.00
4.10
4.00
4.10
4.10
+4.86%
1,700
0.27
Feb 17, 2026
3.97
4.04
3.91
3.91
3.91
-2.25%
3,160
0.49
Feb 16, 2026
4.00
4.01
4.00
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.00
4.01
4.00
4.00
4.00
+0.63%
9,925
1.55
Feb 12, 2026
3.98
4.00
3.95
3.98
3.98
-3.05%
0
0.00
Feb 11, 2026
4.14
4.14
3.95
4.10
4.10
-0.97%
11,704
1.88
Feb 10, 2026
4.15
4.15
4.10
4.11
4.11
-0.72%
3,575
0.57
Feb 09, 2026
4.35
4.35
4.14
4.14
4.14
-3.72%
9,790
1.60
Feb 06, 2026
4.28
4.30
4.28
4.30
4.30
-1.38%
13,720
2.32
Feb 05, 2026
4.36
4.36
4.36
4.36
4.36
+2.11%
929
0.16
Feb 04, 2026
4.19
4.27
4.19
4.27
4.27
+3.89%
6,000
1.02
Feb 03, 2026
4.14
4.14
4.10
4.11
4.11
+0.24%
8,100
1.40
Feb 02, 2026
4.00
4.18
4.00
4.10
4.10
0.00%
2,325
0.40
Jan 30, 2026
4.18
4.18
4.10
4.10
4.10
-0.97%
6,815
1.19
Jan 29, 2026
3.85
4.19
3.85
4.14
4.14
+6.43%
12,888
2.31
Jan 28, 2026
3.86
3.90
3.85
3.89
3.89
+2.64%
22,900
4.35
Jan 27, 2026
3.75
3.80
3.75
3.79
3.79
-0.26%
17,786
3.51
Jan 26, 2026
3.80
4.00
3.79
3.80
3.80
-1.30%
75,025
19.04
Jan 23, 2026
3.70
3.85
3.69
3.85
3.85
+4.34%
22,200
6.03
Jan 22, 2026
3.70
3.70
3.69
3.69
3.69
-1.86%
1,310
0.35
Jan 21, 2026
3.74
3.76
3.74
3.76
3.76
+0.53%
2,630
0.69
Jan 20, 2026
3.83
3.85
3.74
3.74
3.74
-1.19%
6,124
1.64
Jan 19, 2026
3.84
3.85
3.83
3.83
3.83
+1.19%
2,500
0.68
Jan 16, 2026
3.80
3.80
3.77
3.79
3.79
-0.39%
6,450
1.76
Jan 15, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
1,350
0.36
Jan 14, 2026
3.85
3.85
3.76
3.80
3.80
-0.39%
12,665
3.50
Jan 13, 2026
3.85
3.85
3.80
3.82
3.82
-0.91%
18,098
5.42
Jan 12, 2026
3.90
3.90
3.80
3.85
3.85
-1.28%
3,600
1.09
Jan 09, 2026
3.89
3.90
3.83
3.90
3.90
+0.52%
6,154
1.91
Jan 08, 2026
3.90
3.90
3.81
3.88
3.88
-1.27%
3,800
1.18
Jan 07, 2026
3.87
3.93
3.81
3.93
3.93
+2.08%
9,250
2.97
Rows: