Education
About Us
Working with TipRanks
Follow Us
Highwood Oil Co. Ltd. (TSE:HAM)
:HAM
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
3.85
3.85
3.80
3.82
3.82
-0.91%
18,098
5.42
Jan 12, 2026
3.90
3.90
3.80
3.85
3.85
-1.28%
3,600
1.09
Jan 09, 2026
3.89
3.90
3.83
3.90
3.90
+0.52%
6,154
1.91
Jan 08, 2026
3.90
3.90
3.81
3.88
3.88
-1.27%
3,800
1.18
Jan 07, 2026
3.87
3.93
3.81
3.93
3.93
+2.08%
9,250
2.97
Jan 06, 2026
3.98
3.98
3.85
3.85
3.85
-1.28%
1,900
0.61
Jan 05, 2026
4.04
4.04
3.90
3.90
3.90
-4.88%
4,000
1.32
Jan 02, 2026
3.79
4.10
3.79
4.10
4.10
+3.80%
5,200
1.76
Dec 31, 2025
3.95
3.95
3.95
3.95
3.95
0.00%
3,600
1.17
Dec 30, 2025
3.71
4.10
3.70
3.95
3.95
-0.75%
9,438
3.18
Dec 29, 2025
3.81
3.98
3.50
3.98
3.98
-0.25%
7,601
2.61
Dec 24, 2025
3.82
3.99
3.81
3.99
3.99
+2.57%
2,400
0.83
Dec 23, 2025
4.01
4.01
3.89
3.89
3.89
-2.51%
9,443
3.38
Dec 22, 2025
4.01
4.01
3.99
3.99
3.99
-2.68%
9,302
3.48
Dec 19, 2025
3.82
4.10
3.82
4.10
4.10
+2.50%
1,625
0.61
Dec 18, 2025
4.20
4.20
3.99
4.00
4.00
-6.21%
8,204
3.14
Dec 17, 2025
4.27
4.43
4.10
4.27
4.26
+6.62%
0
0.00
Dec 16, 2025
4.20
4.20
4.00
4.00
4.00
-5.21%
5,001
1.94
Dec 15, 2025
4.40
4.40
4.00
4.22
4.22
-3.76%
2,646
1.03
Dec 12, 2025
4.39
4.53
4.24
4.39
4.38
+6.95%
0
0.00
Dec 11, 2025
4.30
4.30
4.10
4.10
4.10
-2.38%
350
0.13
Dec 10, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
1,700
0.66
Dec 09, 2025
4.47
4.47
4.19
4.20
4.20
-7.69%
7,622
3.05
Dec 08, 2025
4.65
4.65
4.53
4.55
4.55
+0.44%
900
0.36
Dec 05, 2025
4.55
4.55
4.50
4.53
4.53
0.00%
2,400
0.98
Dec 04, 2025
4.51
4.53
4.30
4.53
4.53
-2.58%
2,001
0.83
Dec 03, 2025
4.65
4.65
4.65
4.65
4.65
+0.22%
808
0.34
Dec 02, 2025
4.60
4.64
4.60
4.64
4.64
-0.22%
700
0.28
Dec 01, 2025
4.50
4.65
4.50
4.65
4.65
+2.99%
1,150
0.47
Nov 28, 2025
4.52
4.52
4.52
4.52
4.52
-0.77%
700
0.28
Nov 27, 2025
4.60
4.60
4.55
4.55
4.55
-1.09%
600
0.23
Nov 26, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
246
0.10
Nov 25, 2025
4.65
4.65
4.60
4.60
4.60
-1.71%
874
0.32
Nov 24, 2025
4.68
4.68
4.68
4.68
4.68
+2.86%
3,370
1.27
Nov 21, 2025
4.55
4.55
4.55
4.55
4.55
-0.44%
100
0.04
Nov 20, 2025
4.57
4.57
4.57
4.57
4.57
+0.44%
700
0.25
Nov 19, 2025
4.55
4.59
4.55
4.55
4.55
-1.09%
3,285
1.14
Nov 18, 2025
4.67
4.67
4.60
4.60
4.60
+3.37%
200
0.07
Nov 17, 2025
4.79
4.79
4.44
4.45
4.45
-7.29%
12,041
4.34
Nov 14, 2025
4.65
4.80
4.63
4.80
4.80
+3.23%
2,600
0.95
Nov 13, 2025
4.70
4.70
4.64
4.65
4.65
-4.12%
3,653
1.31
Nov 12, 2025
4.77
4.85
4.77
4.85
4.85
+2.11%
205
0.07
Nov 11, 2025
4.80
4.80
4.75
4.75
4.75
-2.06%
600
0.21
Nov 10, 2025
4.77
4.85
4.77
4.85
4.85
+0.52%
2,550
0.89
Nov 07, 2025
4.85
4.85
4.80
4.83
4.82
+0.52%
3,500
1.25
Nov 06, 2025
4.80
4.85
4.75
4.80
4.80
-0.83%
0
0.00
Nov 05, 2025
4.75
4.85
4.63
4.84
4.84
0.00%
4,020
1.25
Nov 04, 2025
4.80
4.84
4.80
4.84
4.84
+0.83%
2,835
0.89
Nov 03, 2025
4.80
4.80
4.80
4.80
4.80
-0.31%
460
0.14
Oct 31, 2025
4.82
4.82
4.82
4.82
4.82
+1.37%
2,805
0.89
Rows: