Education
About Us
Working with TipRanks
Follow Us
Greenridge Exploration Inc (TSE:GXP)
:GXP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.61
0.63
0.58
0.58
0.58
-3.33%
147,000
1.58
Jan 29, 2026
0.70
0.70
0.59
0.60
0.60
-13.04%
346,159
3.94
Jan 28, 2026
0.72
0.72
0.69
0.69
0.69
0.00%
44,865
0.51
Jan 27, 2026
0.71
0.76
0.69
0.69
0.69
+1.47%
356,997
4.31
Jan 26, 2026
0.64
0.70
0.64
0.68
0.68
+7.94%
194,006
2.31
Jan 23, 2026
0.64
0.65
0.61
0.63
0.63
0.00%
90,300
1.06
Jan 22, 2026
0.61
0.64
0.61
0.63
0.63
+1.61%
119,406
1.42
Jan 21, 2026
0.58
0.62
0.58
0.62
0.62
+8.77%
149,400
1.79
Jan 20, 2026
0.60
0.62
0.57
0.57
0.57
0.00%
123,720
1.49
Jan 19, 2026
0.59
0.60
0.59
0.59
0.59
+3.51%
152,988
1.89
Jan 16, 2026
0.56
0.57
0.50
0.57
0.57
+1.79%
279,332
3.64
Jan 15, 2026
0.50
0.64
0.49
0.56
0.56
+12.00%
553,212
8.08
Jan 14, 2026
0.39
0.50
0.39
0.50
0.50
+26.58%
281,432
4.23
Jan 13, 2026
0.41
0.42
0.40
0.40
0.40
0.00%
14,942
0.22
Jan 12, 2026
0.40
0.43
0.39
0.40
0.40
-1.25%
53,350
0.80
Jan 09, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
80,524
1.19
Jan 08, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
5,000
0.07
Jan 07, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
48,009
0.67
Jan 06, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
169,501
2.43
Jan 05, 2026
0.37
0.42
0.37
0.40
0.40
+6.67%
290,069
4.44
Jan 02, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
52,500
0.81
Jan 01, 2026
0.33
0.38
0.32
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.33
0.38
0.32
0.38
0.38
+15.15%
203,450
3.27
Dec 30, 2025
0.35
0.35
0.33
0.33
0.33
-8.33%
81,010
1.31
Dec 29, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
99,575
1.60
Dec 26, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 25, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
12,250
0.19
Dec 23, 2025
0.37
0.37
0.36
0.36
0.36
-5.26%
20,000
0.31
Dec 22, 2025
0.37
0.38
0.37
0.38
0.38
+1.33%
23,000
0.36
Dec 19, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
43,041
0.67
Dec 18, 2025
0.34
0.38
0.34
0.37
0.37
+8.82%
82,431
1.27
Dec 17, 2025
0.36
0.36
0.33
0.34
0.34
-1.45%
36,240
0.54
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
+1.47%
5,408
0.08
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
65,203
0.84
Dec 12, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
21,500
0.27
Dec 11, 2025
0.35
0.36
0.34
0.34
0.34
-2.86%
16,502
0.21
Dec 10, 2025
0.36
0.36
0.34
0.35
0.35
-1.41%
6,225
0.08
Dec 09, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
3,897
0.04
Dec 08, 2025
0.37
0.37
0.33
0.35
0.35
-6.67%
31,200
0.35
Dec 05, 2025
0.35
0.38
0.34
0.38
0.38
+7.14%
145,307
1.66
Dec 04, 2025
0.35
0.36
0.33
0.35
0.35
-4.11%
338,268
4.08
Dec 03, 2025
0.38
0.38
0.36
0.37
0.37
-3.95%
13,500
0.16
Dec 02, 2025
0.37
0.38
0.34
0.38
0.38
+1.33%
77,611
0.88
Dec 01, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
25,182
0.28
Nov 28, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
6,098
0.07
Nov 27, 2025
0.36
0.40
0.36
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.36
0.40
0.36
0.38
0.38
+15.15%
40,320
0.44
Nov 25, 2025
0.35
0.37
0.33
0.33
0.33
-2.94%
32,511
0.36
Nov 24, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
5,000
0.06
Rows: