tiprankstipranks
Greenridge Exploration Inc (TSE:GXP)
:GXP
Canadian Market
GXP
Greenridge Exploration Inc
RESEARCH TOOLSreports

Greenridge Exploration Inc (GXP) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.29
0.30
0.28
0.30
0.30
+3.45%
14,500
0.39
May 28, 2026
0.29
0.30
0.27
0.29
0.29
+3.57%
30,500
0.84
May 27, 2026
0.30
0.31
0.28
0.28
0.28
-5.08%
57,163
1.58
May 26, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
81,600
2.32
May 25, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
14,800
0.42
May 22, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
59,005
1.71
May 21, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
31,500
0.92
May 20, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
72,505
2.08
May 19, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
67,000
1.93
May 15, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
8,500
0.23
May 14, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
9,600
0.26
May 13, 2026
0.33
0.33
0.29
0.31
0.31
-6.15%
94,291
2.48
May 12, 2026
0.33
0.34
0.31
0.33
0.33
-4.41%
178,139
4.99
May 11, 2026
0.37
0.37
0.34
0.34
0.34
0.00%
8,000
0.21
May 08, 2026
0.35
0.35
0.34
0.34
0.34
+3.03%
83,603
2.29
May 07, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
12,175
0.32
May 06, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
107,070
2.95
May 05, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
36,150
0.94
May 04, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
5,195
0.13
May 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
4,000
0.09
Apr 30, 2026
0.38
0.38
0.37
0.37
0.37
+7.25%
14,252
0.32
Apr 29, 2026
0.38
0.38
0.35
0.35
0.35
-5.48%
18,500
0.40
Apr 28, 2026
0.37
0.38
0.36
0.37
0.37
+7.35%
16,500
0.32
Apr 27, 2026
0.37
0.38
0.34
0.34
0.34
-8.11%
37,005
0.71
Apr 24, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
3,217
0.06
Apr 23, 2026
0.40
0.40
0.38
0.38
0.38
-1.32%
6,000
0.10
Apr 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
0.06
Apr 21, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
4,500
0.07
Apr 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,000
0.02
Apr 17, 2026
0.39
0.40
0.37
0.39
0.39
+2.63%
47,500
0.71
Apr 16, 2026
0.39
0.39
0.36
0.38
0.38
0.00%
30,500
0.44
Apr 15, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
1,600
0.02
Apr 14, 2026
0.38
0.39
0.37
0.37
0.37
+1.39%
6,000
0.07
Apr 13, 2026
0.39
0.39
0.35
0.36
0.36
-6.49%
34,800
0.40
Apr 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
0.02
Apr 09, 2026
0.39
0.40
0.39
0.39
0.39
+2.67%
5,417
0.06
Apr 08, 2026
0.41
0.41
0.38
0.38
0.38
-3.85%
9,502
0.11
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
500
<0.01
Apr 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
5,500
0.06
Apr 03, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
28,000
0.29
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
+2.60%
1,500
0.02
Mar 31, 2026
0.39
0.40
0.38
0.39
0.39
+1.32%
15,040
0.16
Mar 30, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
4,003
0.04
Mar 27, 2026
0.39
0.39
0.38
0.39
0.39
+8.45%
2,000
0.02
Mar 26, 2026
0.37
0.38
0.36
0.36
0.36
-6.58%
24,650
0.24
Mar 25, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
17,969
0.18
Mar 24, 2026
0.40
0.40
0.35
0.38
0.38
-6.25%
86,105
0.86
Mar 23, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
29,000
0.29
Mar 20, 2026
0.42
0.42
0.42
0.42
0.42
+5.06%
2,500
0.02
Rows:
50