Education
About Us
Working with TipRanks
Follow Us
Greenridge Exploration Inc (TSE:GXP)
:GXP
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
5,000
0.07
Jan 07, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
48,009
0.67
Jan 06, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
169,501
2.43
Jan 05, 2026
0.37
0.42
0.37
0.40
0.40
+6.67%
290,069
4.44
Jan 02, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
52,500
0.81
Jan 01, 2026
0.33
0.38
0.32
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.33
0.38
0.32
0.38
0.38
+15.15%
203,450
3.27
Dec 30, 2025
0.35
0.35
0.33
0.33
0.33
-8.33%
81,010
1.31
Dec 29, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
99,575
1.60
Dec 26, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 25, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
12,250
0.19
Dec 23, 2025
0.37
0.37
0.36
0.36
0.36
-5.26%
20,000
0.31
Dec 22, 2025
0.37
0.38
0.37
0.38
0.38
+1.33%
23,000
0.36
Dec 19, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
43,041
0.67
Dec 18, 2025
0.34
0.38
0.34
0.37
0.37
+8.82%
82,431
1.27
Dec 17, 2025
0.36
0.36
0.33
0.34
0.34
-1.45%
36,240
0.54
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
+1.47%
5,408
0.08
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
65,203
0.84
Dec 12, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
21,500
0.27
Dec 11, 2025
0.35
0.36
0.34
0.34
0.34
-2.86%
16,502
0.21
Dec 10, 2025
0.36
0.36
0.34
0.35
0.35
-1.41%
6,225
0.08
Dec 09, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
3,897
0.04
Dec 08, 2025
0.37
0.37
0.33
0.35
0.35
-6.67%
31,200
0.35
Dec 05, 2025
0.35
0.38
0.34
0.38
0.38
+7.14%
145,307
1.66
Dec 04, 2025
0.35
0.36
0.33
0.35
0.35
-4.11%
338,268
4.08
Dec 03, 2025
0.38
0.38
0.36
0.37
0.37
-3.95%
13,500
0.16
Dec 02, 2025
0.37
0.38
0.34
0.38
0.38
+1.33%
77,611
0.88
Dec 01, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
25,182
0.28
Nov 28, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
6,098
0.07
Nov 27, 2025
0.36
0.40
0.36
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.36
0.40
0.36
0.38
0.38
+15.15%
40,320
0.44
Nov 25, 2025
0.35
0.37
0.33
0.33
0.33
-2.94%
32,511
0.36
Nov 24, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
5,000
0.06
Nov 21, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
33,028
0.36
Nov 20, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
2,000
0.02
Nov 19, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
17,797
0.19
Nov 18, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
2,000
0.02
Nov 17, 2025
0.37
0.37
0.35
0.36
0.36
-4.05%
26,500
0.28
Nov 14, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
18,000
0.19
Nov 13, 2025
0.39
0.39
0.37
0.38
0.38
-5.06%
506,000
5.81
Nov 12, 2025
0.39
0.41
0.38
0.40
0.40
+2.60%
20,600
0.23
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1,150
0.01
Nov 10, 2025
0.36
0.39
0.36
0.39
0.39
+8.45%
69,000
0.79
Nov 07, 2025
0.36
0.37
0.34
0.36
0.36
-1.39%
65,366
0.76
Nov 06, 2025
0.39
0.40
0.36
0.36
0.36
-6.49%
82,035
0.95
Nov 05, 2025
0.41
0.41
0.38
0.39
0.39
-3.75%
105,000
1.22
Nov 04, 2025
0.41
0.42
0.40
0.40
0.40
-2.44%
77,610
0.91
Nov 03, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
15,500
0.18
Oct 31, 2025
0.45
0.45
0.42
0.42
0.42
-6.67%
18,475
0.21
Rows: