Education
About Us
Working with TipRanks
Follow Us
Greenridge Exploration Inc (TSE:GXP)
:GXP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.42
0.42
0.42
0.42
0.42
+5.06%
2,500
0.02
Mar 19, 2026
0.40
0.44
0.40
0.40
0.40
-4.82%
152,594
1.55
Mar 18, 2026
0.44
0.44
0.42
0.42
0.42
-4.60%
17,800
0.18
Mar 17, 2026
0.43
0.44
0.43
0.44
0.44
+3.57%
35,807
0.36
Mar 16, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
5,616
0.06
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
8,500
0.08
Mar 12, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
375,501
3.95
Mar 11, 2026
0.45
0.45
0.43
0.43
0.43
+1.18%
8,500
0.09
Mar 10, 2026
0.46
0.46
0.43
0.43
0.43
-8.60%
55,944
0.59
Mar 09, 2026
0.48
0.48
0.46
0.47
0.47
-3.13%
24,343
0.26
Mar 06, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
26,500
0.28
Mar 05, 2026
0.48
0.49
0.45
0.49
0.49
+2.11%
94,333
1.01
Mar 04, 2026
0.45
0.48
0.45
0.48
0.48
+3.26%
24,000
0.25
Mar 03, 2026
0.50
0.50
0.45
0.46
0.46
-6.12%
55,171
0.55
Mar 02, 2026
0.47
0.49
0.47
0.49
0.49
+2.08%
8,777
0.09
Feb 27, 2026
0.50
0.50
0.48
0.48
0.48
-3.03%
14,000
0.14
Feb 26, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
41,000
0.41
Feb 25, 2026
0.51
0.52
0.50
0.50
0.50
-2.94%
18,116
0.18
Feb 24, 2026
0.51
0.51
0.50
0.51
0.51
+2.00%
6,346
0.06
Feb 23, 2026
0.53
0.53
0.50
0.50
0.50
-5.66%
23,000
0.23
Feb 20, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
5,000
0.05
Feb 19, 2026
0.53
0.53
0.52
0.53
0.53
+1.92%
127,505
1.29
Feb 18, 2026
0.57
0.58
0.52
0.52
0.52
-10.34%
56,200
0.57
Feb 17, 2026
0.60
0.62
0.58
0.58
0.58
-1.69%
148,000
1.54
Feb 16, 2026
0.57
0.60
0.56
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.57
0.60
0.56
0.59
0.59
+19.19%
171,166
1.83
Feb 12, 2026
0.54
0.54
0.49
0.50
0.50
-2.94%
31,715
0.34
Feb 11, 2026
0.58
0.58
0.51
0.51
0.51
-13.56%
122,925
1.34
Feb 10, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
18,000
0.18
Feb 09, 2026
0.60
0.60
0.58
0.59
0.59
+1.72%
73,942
0.75
Feb 06, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
32,691
0.33
Feb 05, 2026
0.63
0.63
0.56
0.57
0.57
-9.52%
168,953
1.75
Feb 04, 2026
0.62
0.70
0.62
0.63
0.63
+8.62%
165,733
1.74
Feb 03, 2026
0.63
0.63
0.57
0.58
0.58
-4.92%
76,760
0.81
Feb 02, 2026
0.59
0.67
0.59
0.61
0.61
+5.17%
169,575
1.80
Jan 30, 2026
0.61
0.63
0.58
0.58
0.58
-3.33%
147,000
1.58
Jan 29, 2026
0.70
0.70
0.59
0.60
0.60
-13.04%
346,159
3.94
Jan 28, 2026
0.72
0.72
0.69
0.69
0.69
0.00%
44,865
0.51
Jan 27, 2026
0.71
0.76
0.69
0.69
0.69
+1.47%
356,997
4.31
Jan 26, 2026
0.64
0.70
0.64
0.68
0.68
+7.94%
194,006
2.31
Jan 23, 2026
0.64
0.65
0.61
0.63
0.63
0.00%
90,300
1.06
Jan 22, 2026
0.61
0.64
0.61
0.63
0.63
+1.61%
119,406
1.42
Jan 21, 2026
0.58
0.62
0.58
0.62
0.62
+8.77%
149,400
1.79
Jan 20, 2026
0.60
0.62
0.57
0.57
0.57
0.00%
123,720
1.49
Jan 19, 2026
0.59
0.60
0.59
0.59
0.59
+3.51%
152,988
1.89
Jan 16, 2026
0.56
0.57
0.50
0.57
0.57
+1.79%
279,332
3.64
Jan 15, 2026
0.50
0.64
0.49
0.56
0.56
+12.00%
553,212
8.08
Jan 14, 2026
0.39
0.50
0.39
0.50
0.50
+26.58%
281,432
4.23
Jan 13, 2026
0.41
0.42
0.40
0.40
0.40
0.00%
14,942
0.22
Jan 12, 2026
0.40
0.43
0.39
0.40
0.40
-1.25%
53,350
0.80
Rows: