Greenridge Exploration Inc (TSE:GXP)
:GXP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
0.02
Apr 09, 2026
0.39
0.40
0.39
0.39
0.39
+2.67%
5,417
0.06
Apr 08, 2026
0.41
0.41
0.38
0.38
0.38
-3.85%
9,502
0.11
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
500
<0.01
Apr 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
5,500
0.06
Apr 03, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
28,000
0.29
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
+2.60%
1,500
0.02
Mar 31, 2026
0.39
0.40
0.38
0.39
0.39
+1.32%
15,040
0.16
Mar 30, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
4,003
0.04
Mar 27, 2026
0.39
0.39
0.38
0.39
0.39
+8.45%
2,000
0.02
Mar 26, 2026
0.37
0.38
0.36
0.36
0.36
-6.58%
24,650
0.24
Mar 25, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
17,969
0.18
Mar 24, 2026
0.40
0.40
0.35
0.38
0.38
-6.25%
86,105
0.86
Mar 23, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
29,000
0.29
Mar 20, 2026
0.42
0.42
0.42
0.42
0.42
+5.06%
2,500
0.02
Mar 19, 2026
0.40
0.44
0.40
0.40
0.40
-4.82%
152,594
1.55
Mar 18, 2026
0.44
0.44
0.42
0.42
0.42
-4.60%
17,800
0.18
Mar 17, 2026
0.43
0.44
0.43
0.44
0.44
+3.57%
35,807
0.36
Mar 16, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
5,616
0.06
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
8,500
0.08
Mar 12, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
375,501
3.95
Mar 11, 2026
0.45
0.45
0.43
0.43
0.43
+1.18%
8,500
0.09
Mar 10, 2026
0.46
0.46
0.43
0.43
0.43
-8.60%
55,944
0.59
Mar 09, 2026
0.48
0.48
0.46
0.47
0.47
-3.13%
24,343
0.26
Mar 06, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
26,500
0.28
Mar 05, 2026
0.48
0.49
0.45
0.49
0.49
+2.11%
94,333
1.01
Mar 04, 2026
0.45
0.48
0.45
0.48
0.48
+3.26%
24,000
0.25
Mar 03, 2026
0.50
0.50
0.45
0.46
0.46
-6.12%
55,171
0.55
Mar 02, 2026
0.47
0.49
0.47
0.49
0.49
+2.08%
8,777
0.09
Feb 27, 2026
0.50
0.50
0.48
0.48
0.48
-3.03%
14,000
0.14
Feb 26, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
41,000
0.41
Feb 25, 2026
0.51
0.52
0.50
0.50
0.50
-2.94%
18,116
0.18
Feb 24, 2026
0.51
0.51
0.50
0.51
0.51
+2.00%
6,346
0.06
Feb 23, 2026
0.53
0.53
0.50
0.50
0.50
-5.66%
23,000
0.23
Feb 20, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
5,000
0.05
Feb 19, 2026
0.53
0.53
0.52
0.53
0.53
+1.92%
127,505
1.29
Feb 18, 2026
0.57
0.58
0.52
0.52
0.52
-10.34%
56,200
0.57
Feb 17, 2026
0.60
0.62
0.58
0.58
0.58
-1.69%
148,000
1.54
Feb 16, 2026
0.57
0.60
0.56
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.57
0.60
0.56
0.59
0.59
+19.19%
171,166
1.83
Feb 12, 2026
0.54
0.54
0.49
0.50
0.50
-2.94%
31,715
0.34
Feb 11, 2026
0.58
0.58
0.51
0.51
0.51
-13.56%
122,925
1.34
Feb 10, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
18,000
0.18
Feb 09, 2026
0.60
0.60
0.58
0.59
0.59
+1.72%
73,942
0.75
Feb 06, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
32,691
0.33
Feb 05, 2026
0.63
0.63
0.56
0.57
0.57
-9.52%
168,953
1.75
Feb 04, 2026
0.62
0.70
0.62
0.63
0.63
+8.62%
165,733
1.74
Feb 03, 2026
0.63
0.63
0.57
0.58
0.58
-4.92%
76,760
0.81
Feb 02, 2026
0.59
0.67
0.59
0.61
0.61
+5.17%
169,575
1.80
Rows: