Education
About Us
Working with TipRanks
Follow Us
Great-West Lifeco (TSE:GWO)
TSX:GWO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
63.53
63.77
62.96
63.74
63.74
+0.44%
1,523,467
1.00
Jan 29, 2026
63.82
64.28
63.37
63.46
63.46
-0.41%
1,155,543
0.75
Jan 28, 2026
64.16
64.35
63.35
63.72
63.72
-0.59%
886,741
0.57
Jan 27, 2026
64.43
65.11
64.04
64.10
64.10
-0.45%
742,208
0.48
Jan 26, 2026
64.67
64.95
64.05
64.39
64.39
-0.20%
1,202,043
0.78
Jan 23, 2026
64.54
64.75
64.03
64.52
64.52
-0.09%
997,016
0.64
Jan 22, 2026
64.83
65.20
64.48
64.58
64.58
-0.26%
787,381
0.50
Jan 21, 2026
64.98
65.61
64.63
64.75
64.75
-0.18%
1,211,571
0.77
Jan 20, 2026
66.01
66.16
64.54
64.87
64.87
-2.82%
1,281,904
0.81
Jan 19, 2026
66.55
67.18
65.85
66.18
66.18
-0.85%
807,583
0.51
Jan 16, 2026
66.78
67.48
66.49
66.75
66.75
-0.16%
1,610,425
1.03
Jan 15, 2026
66.60
67.10
66.60
66.86
66.86
+0.38%
573,985
0.37
Jan 14, 2026
66.25
67.03
66.23
66.61
66.61
+0.59%
802,237
0.51
Jan 13, 2026
67.13
67.60
66.07
66.22
66.22
-1.47%
855,228
0.55
Jan 12, 2026
67.11
67.60
67.05
67.21
67.21
-0.07%
1,226,211
0.79
Jan 09, 2026
67.55
67.79
67.18
67.26
67.26
-0.24%
714,021
0.45
Jan 08, 2026
68.30
68.56
67.13
67.42
67.42
-1.19%
1,397,257
0.90
Jan 07, 2026
67.86
68.45
67.67
68.23
68.23
+0.21%
694,684
0.45
Jan 06, 2026
67.35
68.17
67.24
68.09
68.09
+1.04%
1,033,665
0.66
Jan 05, 2026
67.04
68.24
66.93
67.39
67.39
+0.43%
2,410,434
1.57
Jan 02, 2026
67.70
67.86
67.00
67.10
67.10
-0.87%
415,186
0.27
Jan 01, 2026
67.86
67.88
67.57
67.69
67.69
0.00%
0
0.00
Dec 31, 2025
67.86
67.88
67.57
67.69
67.69
-0.25%
520,863
0.33
Dec 30, 2025
67.63
68.00
67.40
67.86
67.86
+0.55%
1,507,031
0.96
Dec 29, 2025
67.37
67.80
67.37
67.49
67.49
+0.09%
2,287,265
1.48
Dec 26, 2025
67.41
67.83
67.39
67.43
67.43
0.00%
0
0.00
Dec 25, 2025
67.41
67.83
67.39
67.43
67.43
0.00%
0
0.00
Dec 24, 2025
67.41
67.83
67.39
67.43
67.43
-0.06%
314,127
0.19
Dec 23, 2025
67.26
67.82
67.26
67.47
67.47
+0.21%
2,116,120
1.29
Dec 22, 2025
66.67
67.46
66.35
67.33
67.33
+0.64%
1,868,139
1.15
Dec 19, 2025
67.15
67.59
66.79
66.90
66.90
-0.22%
1,579,103
0.98
Dec 18, 2025
66.68
67.31
66.68
67.05
67.05
+0.72%
1,307,833
0.81
Dec 17, 2025
67.51
67.87
66.19
66.57
66.57
-1.38%
1,364,073
0.85
Dec 16, 2025
67.37
67.91
67.15
67.50
67.50
+0.22%
2,232,809
1.41
Dec 15, 2025
66.88
68.12
66.88
67.35
67.35
+0.82%
1,221,522
0.76
Dec 12, 2025
66.24
66.82
66.21
66.80
66.80
+1.10%
1,069,590
0.66
Dec 11, 2025
65.10
66.28
65.10
66.07
66.07
+1.24%
1,388,270
0.86
Dec 10, 2025
64.61
65.41
64.60
65.26
65.26
+1.12%
864,135
0.53
Dec 09, 2025
64.08
64.68
63.60
64.54
64.54
+1.22%
2,089,885
1.29
Dec 08, 2025
63.05
63.86
62.92
63.76
63.76
+0.65%
4,302,901
2.73
Dec 05, 2025
63.07
63.50
62.87
63.35
63.35
+0.35%
1,410,039
0.89
Dec 04, 2025
62.75
63.69
62.75
63.13
63.13
+0.30%
4,958,934
3.24
Dec 03, 2025
63.37
63.37
62.75
62.94
62.94
-0.30%
1,780,827
1.17
Dec 02, 2025
64.57
64.57
63.72
63.74
63.13
-1.22%
2,226,354
1.49
Dec 01, 2025
64.75
65.17
63.97
64.53
63.91
-0.40%
4,668,605
3.25
Nov 28, 2025
65.04
65.24
64.53
64.79
64.17
-0.43%
2,422,340
1.61
Nov 27, 2025
64.74
65.48
64.74
65.07
64.45
+0.53%
3,813,354
2.64
Nov 26, 2025
64.61
64.87
64.16
64.73
64.11
+0.26%
1,384,618
0.90
Nov 25, 2025
64.73
65.00
64.25
64.56
63.94
+0.05%
2,640,332
1.72
Nov 24, 2025
64.02
64.77
64.02
64.53
63.91
+0.61%
4,064,666
2.65
Rows: