Great-West Lifeco (TSE:GWO)
TSX:GWO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
67.52
67.84
66.99
67.82
67.82
+0.38%
606,705
0.32
Apr 09, 2026
66.72
67.64
66.62
67.56
67.56
+1.15%
782,470
0.42
Apr 08, 2026
66.70
67.24
66.50
66.79
66.79
+1.11%
998,249
0.53
Apr 07, 2026
66.16
66.34
65.61
66.06
66.06
+0.03%
896,321
0.48
Apr 06, 2026
65.95
66.67
65.85
66.04
66.04
+0.06%
1,095,364
0.58
Apr 03, 2026
64.97
66.22
64.90
66.00
66.00
0.00%
0
0.00
Apr 02, 2026
64.97
66.22
64.90
66.00
66.00
+0.66%
887,199
0.46
Apr 01, 2026
65.38
66.42
65.28
65.57
65.57
+0.64%
1,237,279
0.65
Mar 31, 2026
63.98
65.29
63.95
65.15
65.15
+2.05%
1,344,797
0.71
Mar 30, 2026
63.68
64.69
63.42
63.84
63.84
+0.58%
1,351,825
0.72
Mar 27, 2026
64.16
64.16
63.28
63.47
63.47
-1.24%
681,917
0.36
Mar 26, 2026
64.57
64.93
64.09
64.27
64.27
-0.73%
1,466,007
0.77
Mar 25, 2026
64.09
64.88
64.09
64.74
64.74
+1.51%
1,020,598
0.54
Mar 24, 2026
63.09
63.94
63.00
63.78
63.78
+0.90%
1,315,384
0.71
Mar 23, 2026
63.99
63.99
62.98
63.21
63.21
+0.41%
1,841,456
1.00
Mar 20, 2026
62.85
64.11
62.85
62.95
62.95
+0.21%
2,901,924
1.59
Mar 19, 2026
64.31
64.58
62.48
62.82
62.82
-2.70%
1,476,455
0.81
Mar 18, 2026
64.15
64.94
64.05
64.56
64.56
+0.59%
1,206,581
0.66
Mar 17, 2026
64.17
65.00
64.15
64.18
64.18
+0.28%
1,182,269
0.64
Mar 16, 2026
64.15
64.35
63.40
64.00
64.00
+1.17%
1,757,661
0.96
Mar 13, 2026
62.54
63.58
62.52
63.26
63.26
+1.41%
1,576,793
0.86
Mar 12, 2026
62.24
62.72
62.15
62.38
62.38
-0.21%
1,792,720
0.98
Mar 11, 2026
62.62
63.03
62.06
62.51
62.51
-0.06%
2,496,330
1.38
Mar 10, 2026
61.70
63.32
61.59
62.55
62.55
+1.33%
3,413,154
1.92
Mar 09, 2026
61.68
61.95
60.55
61.73
61.73
-0.50%
4,760,566
2.77
Mar 06, 2026
63.12
63.12
62.00
62.04
62.04
-1.91%
4,182,694
2.48
Mar 05, 2026
63.06
63.58
62.80
63.25
63.25
+0.36%
1,318,937
0.76
Mar 04, 2026
63.21
63.92
62.98
63.02
63.02
-0.52%
1,098,068
0.63
Mar 03, 2026
63.37
64.28
63.06
63.35
63.35
-2.28%
3,327,527
1.89
Mar 02, 2026
64.21
65.70
64.01
65.50
64.83
-0.61%
3,554,409
2.05
Feb 27, 2026
65.65
66.23
65.20
65.90
65.23
-0.14%
6,281,576
3.76
Feb 26, 2026
64.88
66.29
64.69
65.99
65.31
+2.21%
2,276,641
1.33
Feb 25, 2026
63.90
64.64
63.61
64.56
63.90
+0.98%
1,398,161
0.81
Feb 24, 2026
64.94
64.94
62.84
63.93
63.28
-1.48%
3,671,902
2.13
Feb 23, 2026
63.89
65.00
63.89
64.89
64.23
+1.65%
4,149,129
2.47
Feb 20, 2026
63.82
64.28
63.56
63.84
63.19
+0.13%
1,959,800
1.16
Feb 19, 2026
63.31
64.04
63.00
63.76
63.11
+0.69%
2,463,413
1.43
Feb 18, 2026
63.37
63.85
62.49
63.32
62.67
+0.27%
3,991,074
2.37
Feb 17, 2026
61.88
63.55
61.88
63.15
62.50
+2.22%
2,436,871
1.47
Feb 16, 2026
61.25
62.27
61.25
61.78
61.15
0.00%
0
0.00
Feb 13, 2026
61.25
62.27
61.25
61.78
61.15
+1.21%
1,673,568
1.00
Feb 12, 2026
61.41
61.51
59.56
61.04
60.42
+1.09%
3,514,003
2.15
Feb 11, 2026
60.25
60.50
59.54
60.38
59.76
+0.25%
3,140,699
1.96
Feb 10, 2026
59.78
60.66
59.78
60.23
59.61
+0.70%
3,765,373
2.41
Feb 09, 2026
61.70
61.84
59.55
59.81
59.20
-2.79%
4,209,299
2.76
Feb 06, 2026
63.19
63.19
61.31
61.53
60.90
-2.02%
1,693,780
1.12
Feb 05, 2026
63.08
63.34
62.50
62.80
62.16
-0.27%
1,539,043
1.01
Feb 04, 2026
63.38
63.61
62.83
62.97
62.33
-0.29%
1,601,076
1.06
Feb 03, 2026
64.14
64.14
63.09
63.15
62.50
-1.50%
1,838,409
1.21
Feb 02, 2026
63.72
64.30
63.71
64.11
63.45
+0.58%
1,161,923
0.76
Rows: