Education
About Us
Working with TipRanks
Follow Us
Great-West Lifeco (TSE:GWO)
TSX:GWO
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
68.30
68.56
67.13
67.42
67.42
-1.19%
1,397,257
0.86
Jan 07, 2026
67.86
68.45
67.67
68.23
68.23
+0.21%
694,684
0.43
Jan 06, 2026
67.35
68.17
67.24
68.09
68.09
+1.04%
1,033,665
0.64
Jan 05, 2026
67.04
68.24
66.93
67.39
67.39
+0.43%
2,410,434
1.50
Jan 02, 2026
67.70
67.86
67.00
67.10
67.10
-0.87%
415,186
0.26
Dec 31, 2025
67.86
67.88
67.57
67.69
67.69
-0.25%
520,863
0.32
Dec 30, 2025
67.63
68.00
67.40
67.86
67.86
+0.55%
1,507,031
0.93
Dec 29, 2025
67.37
67.80
67.37
67.49
67.49
+0.09%
2,287,265
1.39
Dec 24, 2025
67.41
67.83
67.39
67.43
67.43
-0.06%
314,127
0.19
Dec 23, 2025
67.26
67.82
67.26
67.47
67.47
+0.21%
2,116,120
1.28
Dec 22, 2025
66.67
67.46
66.35
67.33
67.33
+0.64%
1,868,139
1.14
Dec 19, 2025
67.15
67.59
66.79
66.90
66.90
-0.22%
1,579,103
0.97
Dec 18, 2025
66.68
67.31
66.68
67.05
67.05
+0.72%
1,307,833
0.80
Dec 17, 2025
67.51
67.87
66.19
66.57
66.57
-1.38%
1,364,073
0.84
Dec 16, 2025
67.37
67.91
67.15
67.50
67.50
+0.22%
2,232,809
1.38
Dec 15, 2025
66.88
68.12
66.88
67.35
67.35
+0.82%
1,221,522
0.75
Dec 12, 2025
66.24
66.82
66.21
66.80
66.80
+1.10%
1,069,590
0.65
Dec 11, 2025
65.10
66.28
65.10
66.07
66.07
+1.24%
1,388,270
0.85
Dec 10, 2025
64.61
65.41
64.60
65.26
65.26
+1.12%
864,135
0.52
Dec 09, 2025
64.08
64.68
63.60
64.54
64.54
+1.22%
2,089,885
1.27
Dec 08, 2025
63.05
63.86
62.92
63.76
63.76
+0.65%
4,302,901
2.69
Dec 05, 2025
63.07
63.50
62.87
63.35
63.35
+0.35%
1,410,039
0.88
Dec 04, 2025
62.75
63.69
62.75
63.13
63.13
+0.30%
4,958,934
3.20
Dec 03, 2025
63.37
63.37
62.75
62.94
62.94
-0.30%
1,780,827
1.16
Dec 02, 2025
64.57
64.57
63.72
63.74
63.13
-0.27%
2,226,354
1.48
Dec 01, 2025
64.75
65.17
63.97
64.53
63.91
+0.56%
4,668,605
3.02
Nov 28, 2025
65.04
65.24
64.53
64.79
64.17
+0.53%
2,422,340
1.49
Nov 27, 2025
64.74
65.48
64.74
65.07
64.45
+1.50%
3,813,354
2.38
Nov 26, 2025
64.61
64.87
64.16
64.73
64.11
+1.23%
1,384,618
0.85
Nov 25, 2025
64.73
65.00
64.25
64.56
63.94
+1.01%
2,640,332
1.62
Nov 24, 2025
64.02
64.77
64.02
64.53
63.91
+1.58%
4,064,666
2.43
Nov 21, 2025
63.16
64.27
63.14
64.14
63.53
+2.78%
1,739,498
0.99
Nov 20, 2025
63.11
63.26
62.70
63.01
62.41
+1.05%
739,425
0.42
Nov 19, 2025
62.81
63.31
62.79
62.96
62.36
+1.10%
970,343
0.55
Nov 18, 2025
62.59
63.10
62.44
62.88
62.28
+1.23%
1,468,235
0.85
Nov 17, 2025
62.53
62.81
62.32
62.72
62.12
+1.24%
1,228,003
0.71
Nov 14, 2025
62.53
62.76
62.08
62.55
61.95
+0.82%
1,412,728
0.82
Nov 13, 2025
62.25
62.81
62.13
62.64
62.04
+1.55%
970,286
0.56
Nov 12, 2025
60.88
62.41
60.85
62.28
61.68
+3.24%
1,922,012
1.12
Nov 11, 2025
60.00
61.05
59.92
60.91
60.33
+2.45%
935,837
0.54
Nov 10, 2025
59.75
60.33
59.75
60.03
59.46
+1.19%
1,973,772
1.15
Nov 07, 2025
60.93
61.19
59.57
59.90
59.33
-0.66%
1,050,233
0.61
Nov 06, 2025
60.56
61.39
60.16
60.88
60.30
+3.62%
2,038,035
1.19
Nov 05, 2025
59.66
59.99
59.01
59.32
58.75
+0.61%
2,239,422
1.28
Nov 04, 2025
59.18
59.69
59.02
59.53
58.96
+0.95%
1,048,162
0.58
Nov 03, 2025
59.39
59.79
59.25
59.54
58.97
+1.10%
2,666,600
1.50
Oct 31, 2025
59.32
59.56
59.15
59.46
58.89
+0.97%
814,084
0.46
Oct 30, 2025
58.70
59.58
58.62
59.46
58.89
+2.05%
776,373
0.43
Oct 29, 2025
59.15
59.33
58.50
58.83
58.27
+0.10%
1,476,013
0.82
Oct 28, 2025
59.40
59.71
59.16
59.34
58.77
+1.17%
1,822,557
1.01
Rows: