Education
About Us
Working with TipRanks
Follow Us
GURU Organic Energy Corp (TSE:GURU)
TSX:GURU
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
5.24
5.24
4.91
5.18
5.18
+7.69%
2,649
0.12
Dec 17, 2025
5.16
5.16
4.78
4.81
4.81
-6.60%
15,770
0.68
Dec 16, 2025
5.04
5.22
5.04
5.15
5.15
+2.18%
3,576
0.15
Dec 15, 2025
5.17
5.29
5.00
5.04
5.04
-2.33%
5,997
0.23
Dec 12, 2025
4.87
5.22
4.87
5.16
5.16
+6.17%
14,132
0.52
Dec 11, 2025
4.75
4.94
4.74
4.86
4.86
-2.80%
8,394
0.27
Dec 10, 2025
4.48
5.08
4.48
5.00
5.00
+0.20%
8,646
0.26
Dec 09, 2025
4.86
4.99
4.68
4.99
4.99
+5.27%
9,617
0.29
Dec 08, 2025
4.86
4.86
4.59
4.74
4.74
-0.21%
4,750
0.14
Dec 05, 2025
4.39
4.75
4.37
4.75
4.75
+7.95%
1,767
0.05
Dec 04, 2025
4.75
4.75
4.28
4.40
4.40
+0.46%
4,983
0.15
Dec 03, 2025
4.48
4.55
4.38
4.38
4.38
-4.37%
3,682
0.11
Dec 02, 2025
4.99
4.99
4.50
4.58
4.58
-2.55%
5,302
0.15
Dec 01, 2025
4.93
5.00
4.69
4.70
4.70
-3.49%
3,942
0.11
Nov 28, 2025
5.36
5.36
4.55
4.87
4.87
+6.10%
33,155
0.97
Nov 27, 2025
4.36
4.71
4.08
4.59
4.59
+14.46%
26,278
0.77
Nov 26, 2025
4.25
4.25
4.00
4.01
4.01
-2.20%
12,208
0.36
Nov 25, 2025
4.25
4.25
4.07
4.10
4.10
-3.76%
4,198
0.12
Nov 24, 2025
4.26
4.26
3.99
4.26
4.26
+0.71%
7,276
0.21
Nov 21, 2025
4.16
4.27
3.93
4.23
4.23
+0.71%
10,046
0.30
Nov 20, 2025
4.01
4.24
4.00
4.20
4.20
+7.42%
13,236
0.39
Nov 19, 2025
4.08
4.12
3.91
3.91
3.91
-5.78%
7,510
0.22
Nov 18, 2025
4.36
4.36
3.96
4.15
4.15
-5.68%
15,298
0.44
Nov 17, 2025
4.55
4.55
4.15
4.40
4.40
+6.80%
6,035
0.17
Nov 14, 2025
4.00
4.30
3.91
4.12
4.12
+1.48%
12,825
0.36
Nov 13, 2025
4.17
4.41
3.98
4.06
4.06
-3.56%
25,968
0.74
Nov 12, 2025
4.39
4.42
4.20
4.21
4.21
-4.97%
20,805
0.60
Nov 11, 2025
4.61
4.61
4.38
4.43
4.43
-4.32%
12,270
0.35
Nov 10, 2025
4.55
4.64
4.12
4.63
4.63
+2.66%
28,782
0.83
Nov 07, 2025
5.51
5.52
4.50
4.51
4.51
-18.15%
68,712
2.04
Nov 06, 2025
5.67
5.80
5.51
5.51
5.51
-2.99%
5,689
0.17
Nov 05, 2025
5.51
5.80
5.51
5.68
5.68
+1.43%
4,516
0.13
Nov 04, 2025
5.67
5.69
5.54
5.60
5.60
-1.23%
6,328
0.19
Nov 03, 2025
5.66
5.80
5.66
5.67
5.67
+0.18%
7,673
0.23
Oct 31, 2025
5.79
5.79
5.66
5.66
5.66
-2.92%
6,836
0.20
Oct 30, 2025
5.62
5.97
5.57
5.83
5.83
-2.02%
12,017
0.36
Oct 29, 2025
6.16
6.16
5.53
5.95
5.95
+1.36%
14,805
0.44
Oct 28, 2025
6.35
6.35
5.86
5.87
5.87
-5.02%
20,292
0.60
Oct 27, 2025
6.47
6.49
6.14
6.18
6.18
-4.78%
13,240
0.40
Oct 24, 2025
6.20
6.50
6.00
6.49
6.49
+11.90%
67,490
2.08
Oct 23, 2025
5.65
6.01
5.65
5.80
5.80
+1.75%
23,708
0.74
Oct 22, 2025
5.32
5.82
5.26
5.70
5.70
+3.45%
11,241
0.35
Oct 21, 2025
5.28
5.60
5.28
5.51
5.51
+2.99%
9,653
0.29
Oct 20, 2025
4.90
5.37
4.90
5.35
5.35
+5.31%
20,568
0.63
Oct 17, 2025
5.28
5.28
4.76
5.08
5.08
-5.40%
14,192
0.44
Oct 16, 2025
5.78
5.78
5.23
5.37
5.37
-0.74%
13,133
0.40
Oct 15, 2025
5.96
6.05
5.12
5.41
5.41
-8.61%
38,445
1.08
Oct 14, 2025
5.94
6.40
5.89
5.92
5.92
+0.51%
42,227
1.20
Oct 10, 2025
5.40
5.95
5.40
5.89
5.89
+7.48%
42,156
1.22
Oct 09, 2025
5.27
5.50
5.18
5.48
5.48
+6.41%
45,103
1.33
Rows: