GURU Organic Energy Corp (TSE:GURU)
TSX:GURU
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
4.60
4.70
4.60
4.60
4.60
-0.43%
5,815
0.56
Apr 13, 2026
4.50
4.67
4.50
4.62
4.62
+2.21%
1,432
0.14
Apr 10, 2026
4.75
4.75
4.52
4.52
4.52
-3.42%
4,570
0.43
Apr 09, 2026
4.61
4.68
4.61
4.68
4.68
+0.43%
2,086
0.19
Apr 08, 2026
4.80
4.80
4.66
4.66
4.66
-1.89%
2,702
0.25
Apr 07, 2026
4.67
4.75
4.67
4.75
4.75
-2.06%
981
0.09
Apr 06, 2026
4.82
4.85
4.72
4.85
4.85
+5.21%
2,479
0.22
Apr 03, 2026
4.51
4.72
4.51
4.61
4.61
0.00%
0
0.00
Apr 02, 2026
4.51
4.72
4.51
4.61
4.61
-3.96%
4,011
0.32
Apr 01, 2026
4.74
4.86
4.74
4.80
4.80
+1.91%
3,331
0.26
Mar 31, 2026
4.70
4.79
4.69
4.71
4.71
-0.21%
3,344
0.26
Mar 30, 2026
4.63
4.72
4.54
4.72
4.72
+2.61%
3,942
0.31
Mar 27, 2026
4.85
4.85
4.60
4.60
4.60
-5.93%
9,072
0.70
Mar 26, 2026
4.88
4.89
4.67
4.89
4.89
0.00%
5,736
0.45
Mar 25, 2026
4.95
4.98
4.75
4.89
4.89
-0.41%
4,309
0.34
Mar 24, 2026
4.76
4.91
4.76
4.91
4.91
+2.29%
1,593
0.12
Mar 23, 2026
4.59
4.98
4.59
4.80
4.80
+0.42%
9,708
0.77
Mar 20, 2026
4.90
4.90
4.71
4.78
4.78
-3.82%
5,117
0.40
Mar 19, 2026
5.24
5.24
4.82
4.97
4.97
-3.68%
5,065
0.39
Mar 18, 2026
5.10
5.16
4.90
5.16
5.16
+3.20%
3,527
0.27
Mar 17, 2026
5.09
5.10
5.00
5.00
5.00
-1.77%
2,383
0.19
Mar 16, 2026
5.38
5.38
4.98
5.09
5.09
-1.93%
7,459
0.57
Mar 13, 2026
5.13
5.20
5.02
5.19
5.19
+5.70%
7,953
0.61
Mar 12, 2026
5.33
5.60
4.90
4.91
4.91
-8.22%
24,245
1.92
Mar 11, 2026
5.28
5.36
5.28
5.35
5.35
+2.49%
2,516
0.20
Mar 10, 2026
5.03
5.28
5.03
5.22
5.22
+2.76%
1,935
0.15
Mar 09, 2026
5.26
5.30
5.00
5.08
5.08
-4.33%
3,893
0.30
Mar 06, 2026
5.76
5.76
5.27
5.31
5.31
-3.45%
9,772
0.75
Mar 05, 2026
5.77
5.77
5.43
5.50
5.50
-3.68%
1,840
0.14
Mar 04, 2026
5.47
5.71
5.23
5.71
5.71
+4.01%
5,563
0.43
Mar 03, 2026
5.50
5.61
5.05
5.49
5.49
-0.63%
8,195
0.63
Mar 02, 2026
5.45
5.61
5.22
5.53
5.53
-1.87%
13,177
1.03
Feb 27, 2026
5.43
5.64
5.43
5.63
5.63
+4.07%
7,268
0.57
Feb 26, 2026
5.54
5.54
5.27
5.41
5.41
+3.05%
4,597
0.36
Feb 25, 2026
5.26
5.35
5.16
5.25
5.25
+0.57%
3,336
0.25
Feb 24, 2026
4.94
5.22
4.82
5.22
5.22
+11.78%
7,165
0.53
Feb 23, 2026
4.83
4.84
4.50
4.67
4.67
-4.50%
31,067
2.35
Feb 20, 2026
5.00
5.11
4.85
4.89
4.89
-2.20%
9,128
0.69
Feb 19, 2026
5.12
5.13
4.89
5.00
5.00
-4.21%
13,162
1.01
Feb 18, 2026
5.30
5.33
5.11
5.22
5.22
-0.19%
2,198
0.17
Feb 17, 2026
5.14
5.34
5.03
5.23
5.23
-2.06%
5,872
0.44
Feb 16, 2026
5.32
5.74
4.82
5.34
5.34
0.00%
0
0.00
Feb 13, 2026
5.32
5.74
4.82
5.34
5.34
+1.91%
37,535
2.87
Feb 12, 2026
5.49
5.49
5.24
5.24
5.24
-3.14%
3,481
0.27
Feb 11, 2026
5.43
5.46
5.35
5.41
5.41
-1.81%
5,719
0.43
Feb 10, 2026
5.49
5.49
5.41
5.41
5.41
-1.81%
6,775
0.50
Feb 09, 2026
5.70
5.72
5.40
5.51
5.51
-3.33%
3,730
0.27
Feb 06, 2026
5.56
5.70
5.51
5.70
5.70
+3.45%
5,279
0.38
Feb 05, 2026
5.80
5.96
5.51
5.51
5.51
-6.61%
7,628
0.54
Feb 04, 2026
5.77
5.91
5.75
5.90
5.90
-0.34%
5,747
0.38
Rows: