Education
About Us
Working with TipRanks
Follow Us
GURU Organic Energy Corp (TSE:GURU)
TSX:GURU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.90
4.90
4.71
4.78
4.78
-3.82%
5,117
0.40
Mar 19, 2026
5.24
5.24
4.82
4.97
4.97
-3.68%
5,065
0.39
Mar 18, 2026
5.10
5.16
4.90
5.16
5.16
+3.20%
3,527
0.27
Mar 17, 2026
5.09
5.10
5.00
5.00
5.00
-1.77%
2,383
0.19
Mar 16, 2026
5.38
5.38
4.98
5.09
5.09
-1.93%
7,459
0.57
Mar 13, 2026
5.13
5.20
5.02
5.19
5.19
+5.70%
7,953
0.61
Mar 12, 2026
5.33
5.60
4.90
4.91
4.91
-8.22%
24,245
1.92
Mar 11, 2026
5.28
5.36
5.28
5.35
5.35
+2.49%
2,516
0.20
Mar 10, 2026
5.03
5.28
5.03
5.22
5.22
+2.76%
1,935
0.15
Mar 09, 2026
5.26
5.30
5.00
5.08
5.08
-4.33%
3,893
0.30
Mar 06, 2026
5.76
5.76
5.27
5.31
5.31
-3.45%
9,772
0.75
Mar 05, 2026
5.77
5.77
5.43
5.50
5.50
-3.68%
1,840
0.14
Mar 04, 2026
5.47
5.71
5.23
5.71
5.71
+4.01%
5,563
0.43
Mar 03, 2026
5.50
5.61
5.05
5.49
5.49
-0.63%
8,195
0.63
Mar 02, 2026
5.45
5.61
5.22
5.53
5.53
-1.87%
13,177
1.03
Feb 27, 2026
5.43
5.64
5.43
5.63
5.63
+4.07%
7,268
0.57
Feb 26, 2026
5.54
5.54
5.27
5.41
5.41
+3.05%
4,597
0.36
Feb 25, 2026
5.26
5.35
5.16
5.25
5.25
+0.57%
3,336
0.25
Feb 24, 2026
4.94
5.22
4.82
5.22
5.22
+11.78%
7,165
0.53
Feb 23, 2026
4.83
4.84
4.50
4.67
4.67
-4.50%
31,067
2.35
Feb 20, 2026
5.00
5.11
4.85
4.89
4.89
-2.20%
9,128
0.69
Feb 19, 2026
5.12
5.13
4.89
5.00
5.00
-4.21%
13,162
1.01
Feb 18, 2026
5.30
5.33
5.11
5.22
5.22
-0.19%
2,198
0.17
Feb 17, 2026
5.14
5.34
5.03
5.23
5.23
-2.06%
5,872
0.44
Feb 16, 2026
5.32
5.74
4.82
5.34
5.34
0.00%
0
0.00
Feb 13, 2026
5.32
5.74
4.82
5.34
5.34
+1.91%
37,535
2.87
Feb 12, 2026
5.49
5.49
5.24
5.24
5.24
-3.14%
3,481
0.27
Feb 11, 2026
5.43
5.46
5.35
5.41
5.41
-1.81%
5,719
0.43
Feb 10, 2026
5.49
5.49
5.41
5.41
5.41
-1.81%
6,775
0.50
Feb 09, 2026
5.70
5.72
5.40
5.51
5.51
-3.33%
3,730
0.27
Feb 06, 2026
5.56
5.70
5.51
5.70
5.70
+3.45%
5,279
0.38
Feb 05, 2026
5.80
5.96
5.51
5.51
5.51
-6.61%
7,628
0.54
Feb 04, 2026
5.77
5.91
5.75
5.90
5.90
-0.34%
5,747
0.38
Feb 03, 2026
5.99
5.99
5.70
5.92
5.92
-1.17%
11,735
0.77
Feb 02, 2026
5.46
5.99
5.46
5.99
5.99
+9.91%
16,037
1.07
Jan 30, 2026
5.26
5.66
5.00
5.45
5.45
-4.05%
33,162
2.28
Jan 29, 2026
6.10
6.10
5.25
5.68
5.68
-6.89%
24,589
1.72
Jan 28, 2026
6.13
6.35
5.88
6.10
6.10
+2.01%
31,474
2.27
Jan 27, 2026
6.21
6.27
5.88
5.98
5.98
-3.70%
18,747
1.36
Jan 26, 2026
6.94
6.94
6.04
6.21
6.21
-10.90%
28,227
2.08
Jan 23, 2026
6.51
6.99
6.51
6.97
6.97
+6.09%
34,688
2.60
Jan 22, 2026
6.99
6.99
5.69
6.57
6.57
-6.01%
48,132
3.77
Jan 21, 2026
6.99
7.00
6.66
6.99
6.99
-0.14%
12,900
0.95
Jan 20, 2026
6.87
7.00
6.84
7.00
7.00
+2.79%
23,340
1.71
Jan 19, 2026
7.00
7.00
6.76
6.76
6.76
-0.73%
19,209
1.42
Jan 16, 2026
6.41
7.00
6.19
6.81
6.81
+5.75%
22,677
1.70
Jan 15, 2026
6.34
6.45
6.24
6.44
6.44
+1.58%
5,151
0.38
Jan 14, 2026
6.10
6.45
6.10
6.34
6.34
+2.59%
16,068
1.19
Jan 13, 2026
5.86
6.18
5.70
6.18
6.18
+6.19%
10,766
0.79
Jan 12, 2026
6.19
6.19
5.79
5.82
5.82
-3.80%
10,315
0.74
Rows: