Education
About Us
Working with TipRanks
Follow Us
GURU Organic Energy Corp (TSE:GURU)
TSX:GURU
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
5.46
5.99
5.46
5.99
5.99
+9.91%
16,037
1.07
Jan 30, 2026
5.26
5.66
5.00
5.45
5.45
-4.05%
33,162
2.28
Jan 29, 2026
6.10
6.10
5.25
5.68
5.68
-6.89%
24,589
1.72
Jan 28, 2026
6.13
6.35
5.88
6.10
6.10
+2.01%
31,474
2.27
Jan 27, 2026
6.21
6.27
5.88
5.98
5.98
-3.70%
18,747
1.36
Jan 26, 2026
6.94
6.94
6.04
6.21
6.21
-10.90%
28,227
2.08
Jan 23, 2026
6.51
6.99
6.51
6.97
6.97
+6.09%
34,688
2.60
Jan 22, 2026
6.99
6.99
5.69
6.57
6.57
-6.01%
48,132
3.77
Jan 21, 2026
6.99
7.00
6.66
6.99
6.99
-0.14%
12,900
0.95
Jan 20, 2026
6.87
7.00
6.84
7.00
7.00
+2.79%
23,340
1.71
Jan 19, 2026
7.00
7.00
6.76
6.76
6.76
-0.73%
19,209
1.42
Jan 16, 2026
6.41
7.00
6.19
6.81
6.81
+5.75%
22,677
1.70
Jan 15, 2026
6.34
6.45
6.24
6.44
6.44
+1.58%
5,151
0.38
Jan 14, 2026
6.10
6.45
6.10
6.34
6.34
+2.59%
16,068
1.19
Jan 13, 2026
5.86
6.18
5.70
6.18
6.18
+6.19%
10,766
0.79
Jan 12, 2026
6.19
6.19
5.79
5.82
5.82
-3.80%
10,315
0.74
Jan 09, 2026
6.03
6.20
6.03
6.05
6.05
-2.42%
7,200
0.49
Jan 08, 2026
5.81
6.25
5.59
6.20
6.20
+6.71%
21,435
1.44
Jan 07, 2026
5.78
5.95
5.62
5.81
5.81
+0.17%
9,045
0.58
Jan 06, 2026
5.96
5.98
5.49
5.80
5.80
-5.69%
15,324
0.99
Jan 05, 2026
5.69
6.15
5.60
6.15
6.15
+13.05%
62,979
4.32
Jan 02, 2026
5.05
5.74
5.05
5.44
5.44
+9.02%
34,021
2.26
Jan 01, 2026
5.00
5.05
4.89
4.99
4.99
0.00%
0
0.00
Dec 31, 2025
5.00
5.05
4.89
4.99
4.99
0.00%
2,274
0.15
Dec 30, 2025
5.00
5.00
4.85
4.99
4.99
+2.04%
8,928
0.55
Dec 29, 2025
5.10
5.10
4.88
4.89
4.89
-2.40%
5,400
0.32
Dec 26, 2025
5.01
5.01
4.90
5.01
5.01
0.00%
0
0.00
Dec 25, 2025
5.01
5.01
4.90
5.01
5.01
0.00%
0
0.00
Dec 24, 2025
5.01
5.01
4.90
5.01
5.01
+2.04%
2,131
0.12
Dec 23, 2025
4.81
5.14
4.81
4.91
4.91
-4.47%
12,465
0.64
Dec 22, 2025
5.17
5.17
4.95
5.14
5.14
+4.47%
9,425
0.48
Dec 19, 2025
5.18
5.19
4.92
4.92
4.92
-5.02%
4,391
0.22
Dec 18, 2025
5.24
5.24
4.91
5.18
5.18
+7.69%
2,649
0.12
Dec 17, 2025
5.16
5.16
4.78
4.81
4.81
-6.60%
15,770
0.68
Dec 16, 2025
5.04
5.22
5.04
5.15
5.15
+2.18%
3,576
0.15
Dec 15, 2025
5.17
5.29
5.00
5.04
5.04
-2.33%
5,997
0.23
Dec 12, 2025
4.87
5.22
4.87
5.16
5.16
+6.17%
14,132
0.52
Dec 11, 2025
4.75
4.94
4.74
4.86
4.86
-2.80%
8,394
0.27
Dec 10, 2025
4.48
5.08
4.48
5.00
5.00
+0.20%
8,646
0.26
Dec 09, 2025
4.86
4.99
4.68
4.99
4.99
+5.27%
9,617
0.29
Dec 08, 2025
4.86
4.86
4.59
4.74
4.74
-0.21%
4,750
0.14
Dec 05, 2025
4.39
4.75
4.37
4.75
4.75
+7.95%
1,767
0.05
Dec 04, 2025
4.75
4.75
4.28
4.40
4.40
+0.46%
4,983
0.15
Dec 03, 2025
4.48
4.55
4.38
4.38
4.38
-4.37%
3,682
0.11
Dec 02, 2025
4.99
4.99
4.50
4.58
4.58
-2.55%
5,302
0.15
Dec 01, 2025
4.93
5.00
4.69
4.70
4.70
-3.49%
3,942
0.11
Nov 28, 2025
5.36
5.36
4.55
4.87
4.87
+6.10%
33,155
0.97
Nov 27, 2025
4.36
4.71
4.08
4.59
4.59
+14.46%
26,278
0.77
Nov 26, 2025
4.25
4.25
4.00
4.01
4.01
-2.20%
12,208
0.36
Nov 25, 2025
4.25
4.25
4.07
4.10
4.10
-3.76%
4,198
0.12
Rows: