GURU Organic Energy Corp (TSE:GURU)
TSX:GURU
Want to see TSE:GURU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.79
3.79
3.57
3.61
3.61
0.00%
5,902
0.84
May 21, 2026
3.86
3.86
3.55
3.61
3.61
+2.85%
6,065
0.85
May 20, 2026
3.66
3.66
3.50
3.51
3.51
-3.84%
3,152
0.43
May 19, 2026
3.70
3.80
3.65
3.65
3.65
-2.14%
4,174
0.58
May 15, 2026
3.70
3.73
3.69
3.73
3.73
+1.91%
5,478
0.76
May 14, 2026
3.64
3.74
3.64
3.66
3.66
+2.23%
22,287
3.24
May 13, 2026
3.52
3.58
3.46
3.58
3.58
+1.13%
6,946
0.94
May 12, 2026
3.47
3.56
3.47
3.54
3.54
-4.84%
1,212
0.16
May 11, 2026
3.80
3.86
3.72
3.72
3.72
-4.37%
18,563
2.58
May 08, 2026
3.63
3.90
3.50
3.89
3.89
+5.42%
15,545
2.20
May 07, 2026
3.66
3.73
3.66
3.69
3.69
-2.64%
9,226
1.32
May 06, 2026
4.33
4.33
3.78
3.79
3.79
-5.01%
9,167
1.33
May 05, 2026
3.84
3.99
3.79
3.99
3.99
+1.01%
11,632
1.70
May 04, 2026
4.49
4.49
3.90
3.95
3.95
-1.25%
5,108
0.75
May 01, 2026
4.00
4.01
3.89
4.00
4.00
0.00%
10,634
1.55
Apr 30, 2026
4.63
4.63
3.61
4.00
4.00
-1.96%
21,379
3.15
Apr 29, 2026
4.46
4.46
4.00
4.08
4.08
-8.31%
17,125
2.43
Apr 28, 2026
4.55
4.55
4.45
4.45
4.45
-1.11%
3,849
0.52
Apr 27, 2026
4.60
4.61
4.49
4.50
4.50
-0.44%
3,145
0.40
Apr 24, 2026
4.60
4.60
4.36
4.52
4.52
+2.96%
4,794
0.60
Apr 23, 2026
4.52
4.52
4.30
4.39
4.39
-2.88%
11,895
1.43
Apr 22, 2026
4.50
4.60
4.41
4.52
4.52
+0.44%
8,772
1.01
Apr 21, 2026
4.40
4.64
4.40
4.50
4.50
-2.81%
1,238
0.13
Apr 20, 2026
4.39
4.70
4.39
4.63
4.63
+5.23%
9,957
1.05
Apr 17, 2026
4.53
4.60
4.30
4.40
4.40
-2.22%
7,408
0.76
Apr 16, 2026
4.52
4.58
4.50
4.50
4.50
-1.10%
2,037
0.20
Apr 15, 2026
4.60
4.65
4.55
4.55
4.55
-1.09%
1,971
0.19
Apr 14, 2026
4.60
4.70
4.60
4.60
4.60
-0.43%
5,815
0.56
Apr 13, 2026
4.50
4.67
4.50
4.62
4.62
+2.21%
1,432
0.14
Apr 10, 2026
4.75
4.75
4.52
4.52
4.52
-3.42%
4,570
0.43
Apr 09, 2026
4.61
4.68
4.61
4.68
4.68
+0.43%
2,086
0.19
Apr 08, 2026
4.80
4.80
4.66
4.66
4.66
-1.89%
2,702
0.25
Apr 07, 2026
4.67
4.75
4.67
4.75
4.75
-2.06%
981
0.09
Apr 06, 2026
4.82
4.85
4.72
4.85
4.85
+5.21%
2,479
0.22
Apr 03, 2026
4.51
4.72
4.51
4.61
4.61
0.00%
0
0.00
Apr 02, 2026
4.51
4.72
4.51
4.61
4.61
-3.96%
4,011
0.32
Apr 01, 2026
4.74
4.86
4.74
4.80
4.80
+1.91%
3,331
0.26
Mar 31, 2026
4.70
4.79
4.69
4.71
4.71
-0.21%
3,344
0.26
Mar 30, 2026
4.63
4.72
4.54
4.72
4.72
+2.61%
3,942
0.31
Mar 27, 2026
4.85
4.85
4.60
4.60
4.60
-5.93%
9,072
0.70
Mar 26, 2026
4.88
4.89
4.67
4.89
4.89
0.00%
5,736
0.45
Mar 25, 2026
4.95
4.98
4.75
4.89
4.89
-0.41%
4,309
0.34
Mar 24, 2026
4.76
4.91
4.76
4.91
4.91
+2.29%
1,593
0.12
Mar 23, 2026
4.59
4.98
4.59
4.80
4.80
+0.42%
9,708
0.77
Mar 20, 2026
4.90
4.90
4.71
4.78
4.78
-3.82%
5,117
0.40
Mar 19, 2026
5.24
5.24
4.82
4.97
4.97
-3.68%
5,065
0.39
Mar 18, 2026
5.10
5.16
4.90
5.16
5.16
+3.20%
3,527
0.27
Mar 17, 2026
5.09
5.10
5.00
5.00
5.00
-1.77%
2,383
0.19
Mar 16, 2026
5.38
5.38
4.98
5.09
5.09
-1.93%
7,459
0.57
Mar 13, 2026
5.13
5.20
5.02
5.19
5.19
+5.70%
7,953
0.61
Rows: